SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:24 | - | 238,700 |
| 14:37:23 | - | 238,700 |
| 14:34:22 | - | 238,700 |
| 14:31:22 | - | 238,700 |
| 14:28:21 | - | 238,700 |
| 14:25:20 | - | 238,700 |
| 14:22:19 | - | 238,700 |
| 14:19:18 | - | 238,700 |
| 14:00:01 | - | 239,000 |
| 14:00:00 | - | 239,000 |
| 13:59:59 | - | 239,000 |
| 13:59:55 | - | 239,000 |
| 13:59:54 | - | 238,950 |
| 13:59:51 | - | 238,950 |
| 13:59:42 | - | 238,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:37 | - | 238,850 |
| 13:59:37 | - | 238,850 |
| 13:59:36 | - | 238,900 |
| 13:59:33 | - | 238,900 |
| 13:59:21 | - | 238,850 |
| 13:59:13 | - | 238,850 |
| 13:59:12 | - | 238,900 |
| 13:59:11 | - | 238,950 |
| 13:59:10 | - | 239,000 |
| 13:59:10 | - | 239,000 |
| 13:59:09 | - | 238,950 |
| 13:59:09 | - | 238,900 |
| 13:59:07 | - | 238,950 |
| 13:59:06 | - | 238,900 |
| 13:59:03 | - | 238,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:58 | - | 238,800 |
| 13:58:57 | - | 238,800 |
| 13:58:56 | - | 238,800 |
| 13:58:35 | - | 238,800 |
| 13:58:27 | - | 238,850 |
| 13:58:18 | - | 238,850 |
| 13:58:16 | - | 238,850 |
| 13:58:05 | - | 238,850 |
| 13:58:04 | - | 238,850 |
| 13:57:48 | - | 238,800 |
| 13:57:46 | - | 238,800 |
| 13:57:42 | - | 238,850 |
| 13:57:30 | - | 238,850 |
| 13:57:30 | - | 238,900 |
| 13:57:28 | - | 238,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login