SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:22 | - | 280,550 |
| 18:59:48 | - | 280,550 |
| 18:59:47 | - | 280,600 |
| 18:59:16 | - | 280,650 |
| 18:56:21 | - | 280,550 |
| 18:56:13 | - | 280,600 |
| 18:56:11 | - | 280,650 |
| 18:55:56 | - | 280,550 |
| 18:55:54 | - | 280,550 |
| 18:55:54 | - | 280,600 |
| 18:55:41 | - | 280,350 |
| 18:55:39 | - | 280,350 |
| 18:55:37 | - | 280,600 |
| 18:55:36 | - | 280,500 |
| 18:55:34 | - | 280,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:21 | - | 280,450 |
| 18:55:19 | - | 280,450 |
| 18:55:15 | - | 280,450 |
| 18:55:14 | - | 280,450 |
| 18:54:28 | - | 280,350 |
| 18:54:12 | - | 280,350 |
| 18:52:18 | - | 280,350 |
| 18:52:17 | - | 280,350 |
| 18:52:06 | - | 280,450 |
| 18:52:03 | - | 280,450 |
| 18:51:54 | - | 280,450 |
| 18:51:52 | - | 280,450 |
| 18:51:20 | - | 280,350 |
| 18:48:19 | - | 280,350 |
| 18:48:16 | - | 280,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:01 | - | 280,350 |
| 18:47:59 | - | 280,350 |
| 18:47:13 | - | 280,350 |
| 18:47:11 | - | 280,350 |
| 18:46:50 | - | 280,300 |
| 18:46:47 | - | 280,250 |
| 18:46:22 | - | 280,250 |
| 18:46:05 | - | 280,250 |
| 18:45:57 | - | 279,800 |
| 18:45:55 | - | 279,750 |
| 18:45:52 | - | 279,750 |
| 18:45:29 | - | 279,750 |
| 18:44:27 | - | 279,750 |
| 18:44:12 | - | 279,700 |
| 18:44:07 | - | 279,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login