SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 23:00:00 | - | 272,400 |
| 22:58:05 | - | 271,900 |
| 22:55:05 | - | 271,900 |
| 22:52:04 | - | 271,900 |
| 22:49:03 | - | 271,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:02 | - | 271,900 |
| 22:43:02 | - | 271,900 |
| 22:40:01 | - | 271,900 |
| 22:37:00 | - | 271,900 |
| 22:34:00 | - | 271,900 |
| 22:30:59 | - | 271,900 |
| 22:27:58 | - | 271,900 |
| 22:24:58 | - | 271,900 |
| 22:21:57 | - | 271,900 |
| 22:18:56 | - | 271,900 |
| 22:15:55 | - | 271,900 |
| 22:12:55 | - | 271,900 |
| 22:09:54 | - | 271,900 |
| 22:09:02 | - | 271,900 |
| 22:06:01 | - | 271,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:00 | - | 271,900 |
| 22:00:01 | - | 271,900 |
| 22:00:00 | - | 271,900 |
| 21:59:28 | - | 272,500 |
| 21:59:27 | - | 272,300 |
| 21:59:24 | - | 272,750 |
| 21:59:17 | - | 271,900 |
| 21:59:15 | - | 272,550 |
| 21:59:09 | - | 272,400 |
| 21:59:03 | - | 272,350 |
| 21:58:33 | - | 272,400 |
| 21:58:30 | - | 272,500 |
| 21:58:18 | - | 272,450 |
| 21:58:13 | - | 272,500 |
| 21:58:10 | - | 272,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login