SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:38 | - | 255,400 |
| 19:54:53 | - | 255,400 |
| 19:53:48 | - | 255,400 |
| 19:52:37 | - | 255,400 |
| 19:49:36 | - | 255,400 |
| 19:46:36 | - | 255,400 |
| 19:46:32 | - | 255,400 |
| 19:44:57 | - | 255,400 |
| 19:43:31 | - | 255,400 |
| 19:40:30 | - | 255,400 |
| 19:40:23 | - | 255,400 |
| 19:37:54 | - | 255,400 |
| 19:37:30 | - | 255,400 |
| 19:36:51 | - | 255,150 |
| 19:36:29 | - | 255,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:28 | - | 255,400 |
| 19:36:28 | - | 255,400 |
| 19:36:09 | - | 255,400 |
| 19:33:27 | - | 255,400 |
| 19:32:43 | - | 255,400 |
| 19:31:47 | - | 255,400 |
| 19:31:45 | - | 255,400 |
| 19:31:24 | - | 255,400 |
| 19:31:24 | - | 255,400 |
| 19:30:26 | - | 255,400 |
| 19:29:52 | - | 255,300 |
| 19:28:52 | - | 255,300 |
| 19:28:34 | - | 255,300 |
| 19:28:29 | - | 255,050 |
| 19:28:28 | - | 255,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:03 | - | 255,300 |
| 19:26:35 | - | 255,300 |
| 19:26:22 | - | 255,300 |
| 19:25:33 | - | 255,300 |
| 19:24:19 | - | 255,300 |
| 19:23:34 | - | 255,300 |
| 19:23:29 | - | 255,050 |
| 19:23:28 | - | 255,100 |
| 19:23:27 | - | 255,300 |
| 19:22:45 | - | 255,300 |
| 19:22:37 | - | 255,050 |
| 19:22:36 | - | 255,100 |
| 19:21:58 | - | 255,350 |
| 19:20:51 | - | 255,350 |
| 19:19:59 | - | 255,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login