SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:06 | 0 | 281,350 |
| 17:32:02 | 25 | 280,900 |
| 17:31:11 | 0 | 280,900 |
| 17:25:15 | 60 | 281,000 |
| 17:25:10 | 0 | 281,000 |
| 17:24:22 | 60 | 281,000 |
| 17:20:03 | 0 | 281,300 |
| 17:16:09 | 0 | 281,850 |
| 17:10:04 | 0 | 281,650 |
| 17:07:15 | 61 | 281,100 |
| 17:05:10 | 0 | 280,350 |
| 17:01:18 | 0 | 280,150 |
| 16:57:04 | 1 | 280,300 |
| 16:57:01 | 1 | 280,250 |
| 16:56:27 | 2 | 280,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:02 | 0 | 280,300 |
| 16:50:58 | 0 | 280,650 |
| 16:49:45 | 0 | 280,350 |
| 16:42:06 | 300 | 280,500 |
| 16:42:03 | 300 | 280,500 |
| 16:40:05 | 0 | 280,650 |
| 16:35:05 | 0 | 281,350 |
| 16:31:19 | 0 | 281,500 |
| 16:25:04 | 0 | 281,800 |
| 16:24:00 | 30 | 282,050 |
| 16:23:30 | 30 | 282,000 |
| 16:20:03 | 0 | 281,450 |
| 16:16:10 | 0 | 281,450 |
| 16:10:06 | 0 | 281,300 |
| 16:07:26 | 5 | 281,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:06 | 0 | 281,250 |
| 16:02:46 | 30 | 281,000 |
| 15:55:23 | 0 | 280,850 |
| 15:51:18 | 0 | 280,550 |
| 15:48:26 | 5 | 280,500 |
| 15:46:50 | 0 | 280,200 |
| 15:42:27 | 65 | 280,000 |
| 15:42:17 | 0 | 280,050 |
| 15:36:06 | 0 | 279,450 |
| 15:35:52 | 25 | 279,600 |
| 15:31:10 | 0 | 280,000 |
| 15:25:06 | 0 | 279,550 |
| 15:20:03 | 0 | 279,650 |
| 15:16:08 | 0 | 279,700 |
| 15:10:12 | 0 | 279,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login