SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:14 | 0 | 259,750 |
| 12:05:10 | 0 | 259,850 |
| 12:01:11 | 0 | 260,250 |
| 11:55:04 | 0 | 260,250 |
| 11:53:50 | 3 | 260,100 |
| 11:50:41 | 0 | 260,150 |
| 11:45:42 | 55 | 260,200 |
| 11:40:05 | 0 | 260,700 |
| 11:35:04 | 0 | 260,700 |
| 11:31:14 | 0 | 260,650 |
| 11:26:59 | 68 | 260,200 |
| 11:25:07 | 0 | 259,700 |
| 11:24:12 | 18 | 259,450 |
| 11:20:07 | 0 | 259,450 |
| 11:16:11 | 0 | 259,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:24 | 50 | 259,900 |
| 11:10:39 | 168 | 260,700 |
| 11:10:06 | 0 | 260,350 |
| 11:05:10 | 0 | 260,450 |
| 11:02:35 | 66 | 260,500 |
| 11:01:36 | 0 | 260,350 |
| 10:55:04 | 0 | 260,750 |
| 10:52:52 | 3 | 260,650 |
| 10:51:26 | 0 | 260,750 |
| 10:49:40 | 0 | 260,300 |
| 10:49:33 | 5 | 260,250 |
| 10:47:27 | 10 | 260,450 |
| 10:46:53 | 30 | 260,600 |
| 10:38:47 | 30 | 261,750 |
| 10:36:07 | 0 | 261,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:00 | 0 | 262,000 |
| 10:20:02 | 0 | 261,800 |
| 10:16:11 | 20 | 262,050 |
| 10:16:09 | 0 | 261,950 |
| 10:10:06 | 0 | 262,450 |
| 10:09:51 | 4 | 262,450 |
| 10:05:04 | 0 | 262,350 |
| 10:01:19 | 0 | 262,600 |
| 09:55:04 | 0 | 262,350 |
| 09:50:44 | 0 | 262,950 |
| 09:48:36 | 0 | 263,000 |
| 09:42:58 | 24 | 263,300 |
| 09:40:04 | 0 | 263,150 |
| 09:35:04 | 0 | 263,150 |
| 09:31:11 | 0 | 262,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login