SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:07 | 0 | 255,650 |
| 18:05:06 | 0 | 255,650 |
| 18:01:13 | 0 | 255,800 |
| 17:55:03 | 0 | 255,800 |
| 17:50:04 | 0 | 255,800 |
| 17:46:08 | 0 | 255,650 |
| 17:40:05 | 0 | 255,800 |
| 17:36:26 | 130 | 255,800 |
| 17:36:22 | 130 | 255,850 |
| 17:35:19 | 0 | 255,750 |
| 17:31:08 | 0 | 255,650 |
| 17:27:36 | 100 | 256,050 |
| 17:27:32 | 100 | 256,000 |
| 17:25:06 | 0 | 256,000 |
| 17:20:04 | 0 | 256,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:15 | 0 | 256,200 |
| 17:10:08 | 0 | 256,150 |
| 17:05:06 | 0 | 256,100 |
| 17:01:14 | 0 | 256,150 |
| 16:55:03 | 0 | 256,000 |
| 16:50:06 | 0 | 256,150 |
| 16:46:09 | 0 | 256,100 |
| 16:40:05 | 0 | 256,250 |
| 16:35:07 | 0 | 256,400 |
| 16:31:12 | 0 | 256,350 |
| 16:27:25 | 292 | 256,300 |
| 16:25:05 | 0 | 256,150 |
| 16:20:06 | 0 | 256,100 |
| 16:16:12 | 0 | 256,250 |
| 16:10:20 | 8 | 256,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:09 | 0 | 256,250 |
| 16:06:13 | 95 | 256,250 |
| 16:05:02 | 0 | 256,250 |
| 16:05:00 | 105 | 256,250 |
| 15:59:14 | 10 | 256,350 |
| 15:55:07 | 0 | 256,250 |
| 15:50:06 | 0 | 256,200 |
| 15:47:51 | 29 | 256,150 |
| 15:46:23 | 0 | 256,100 |
| 15:40:05 | 0 | 256,000 |
| 15:35:09 | 0 | 256,000 |
| 15:32:49 | 30 | 256,050 |
| 15:31:10 | 0 | 256,150 |
| 15:25:31 | 29 | 255,750 |
| 15:25:04 | 0 | 255,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login