SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:07 | 0 | 257,550 |
| 13:25:02 | 0 | 258,150 |
| 13:22:06 | 78 | 258,350 |
| 13:20:03 | 0 | 258,000 |
| 13:16:10 | 0 | 258,000 |
| 13:10:05 | 0 | 257,900 |
| 13:05:06 | 0 | 257,200 |
| 13:04:45 | 50 | 257,550 |
| 13:04:41 | 35 | 257,750 |
| 13:03:34 | 7 | 259,700 |
| 13:01:14 | 0 | 259,550 |
| 12:55:02 | 0 | 259,350 |
| 12:51:17 | 33 | 259,800 |
| 12:50:48 | 0 | 259,700 |
| 12:48:53 | 30 | 259,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:34 | 0 | 259,750 |
| 12:40:04 | 0 | 259,650 |
| 12:35:08 | 0 | 259,700 |
| 12:32:00 | 5 | 260,000 |
| 12:31:12 | 0 | 260,100 |
| 12:30:50 | 49 | 260,200 |
| 12:25:07 | 0 | 259,850 |
| 12:20:05 | 0 | 259,550 |
| 12:16:14 | 0 | 259,550 |
| 12:10:14 | 0 | 259,750 |
| 12:05:10 | 0 | 259,850 |
| 12:01:11 | 0 | 260,250 |
| 11:55:04 | 0 | 260,250 |
| 11:53:50 | 3 | 260,100 |
| 11:50:41 | 0 | 260,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:42 | 55 | 260,200 |
| 11:40:05 | 0 | 260,700 |
| 11:35:04 | 0 | 260,700 |
| 11:31:14 | 0 | 260,650 |
| 11:26:59 | 68 | 260,200 |
| 11:25:07 | 0 | 259,700 |
| 11:24:12 | 18 | 259,450 |
| 11:20:07 | 0 | 259,450 |
| 11:16:11 | 0 | 259,750 |
| 11:13:24 | 50 | 259,900 |
| 11:10:39 | 168 | 260,700 |
| 11:10:06 | 0 | 260,350 |
| 11:05:10 | 0 | 260,450 |
| 11:02:35 | 66 | 260,500 |
| 11:01:36 | 0 | 260,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login