SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:42:45 | 8 | 175,42 |
03.05.24 08:16:07 | 0 | 175,54 |
02.05.24 08:16:06 | 0 | 175,24 |
30.04.24 08:03:17 | 5 | 177,14 |
29.04.24 08:16:07 | 0 | 177,90 |
26.04.24 08:16:06 | 0 | 174,28 |
25.04.24 08:16:06 | 0 | 173,72 |
24.04.24 08:03:39 | 3 | 176,14 |
23.04.24 08:16:06 | 0 | 174,60 |
22.04.24 13:27:00 | 3 | 174,02 |
22.04.24 12:28:08 | 1 | 175,08 |
22.04.24 08:16:06 | 0 | 173,38 |
19.04.24 08:16:06 | 0 | 172,42 |
18.04.24 08:16:07 | 0 | 174,36 |
17.04.24 20:04:30 | 2 | 173,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:06 | 0 | 172,24 |
16.04.24 15:34:08 | 70 | 173,52 |
16.04.24 14:07:10 | 3 | 173,58 |
16.04.24 08:16:06 | 0 | 173,68 |
15.04.24 15:11:36 | 45 | 177,78 |
15.04.24 08:16:06 | 0 | 173,86 |
12.04.24 10:05:21 | 1 | 175,76 |
12.04.24 08:16:07 | 0 | 174,30 |
11.04.24 12:57:47 | 200 | 173,36 |
11.04.24 08:16:07 | 0 | 173,64 |
10.04.24 10:19:26 | 75 | 177,46 |
10.04.24 08:16:06 | 0 | 173,40 |
09.04.24 08:01:18 | 40 | 173,36 |
08.04.24 19:20:00 | 8 | 174,38 |
08.04.24 08:16:07 | 0 | 171,84 |
Keine Daten verfügbar