SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:25 | 40 | 258,6000 |
| 16:51:22 | 77 | 260,0000 |
| 16:14:20 | 20 | 260,6500 |
| 15:39:39 | 110 | 260,8500 |
| 15:29:30 | 100 | 260,6500 |
| 15:25:02 | 0 | 260,4000 |
| 14:33:12 | 12 | 259,9000 |
| 14:09:50 | 10 | 258,3500 |
| 13:29:12 | 25 | 257,3500 |
| 13:04:39 | 17 | 257,6500 |
| 12:07:02 | 38 | 260,0500 |
| 11:44:06 | 30 | 260,3000 |
| 11:13:54 | 20 | 260,0000 |
| 11:12:31 | 57 | 260,2000 |
| 10:39:06 | 50 | 261,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:45 | 200 | 261,6000 |
| 10:24:28 | 100 | 261,8500 |
| 09:55:01 | 0 | 262,3500 |
| 09:02:43 | 15 | 264,4500 |
| 09:01:53 | 5 | 264,3500 |
| 08:55:01 | 0 | 263,5500 |
| 08:00:50 | 25 | 263,6500 |
| 09.06.26 21:57:25 | 100 | 264,9000 |
| 09.06.26 21:57:16 | 100 | 264,9000 |
| 09.06.26 21:57:16 | 0 | 264,6000 |
| 09.06.26 20:58:24 | 100 | 264,8000 |
| 09.06.26 19:49:21 | 100 | 263,9000 |
| 09.06.26 18:51:05 | 200 | 262,1000 |
| 09.06.26 18:46:14 | 33 | 262,1500 |
| 09.06.26 18:42:04 | 100 | 262,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 18:41:10 | 100 | 263,0500 |
| 09.06.26 18:39:15 | 100 | 263,0500 |
| 09.06.26 18:38:34 | 100 | 263,1500 |
| 09.06.26 17:56:36 | 50 | 264,5000 |
| 09.06.26 16:49:09 | 30 | 265,7500 |
| 09.06.26 16:49:04 | 1 | 265,9000 |
| 09.06.26 16:48:31 | 28 | 266,2000 |
| 09.06.26 16:01:32 | 196 | 268,6000 |
| 09.06.26 15:25:02 | 0 | 268,3000 |
| 09.06.26 14:23:22 | 1 | 267,0000 |
| 09.06.26 14:15:13 | 10 | 267,0500 |
| 09.06.26 13:19:37 | 47 | 268,3000 |
| 09.06.26 11:54:26 | 5 | 269,1500 |
| 09.06.26 09:55:02 | 0 | 268,1500 |
| 09.06.26 09:54:40 | 25 | 268,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login