SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:41 | 0 | 175,700 |
30.04.24 21:33:19 | 2 | 175,700 |
30.04.24 21:13:32 | 0 | 175,740 |
30.04.24 20:49:30 | 5 | 175,660 |
30.04.24 20:43:25 | 2 | 176,040 |
30.04.24 20:43:05 | 0 | 176,040 |
30.04.24 20:14:52 | 2 | 176,060 |
30.04.24 20:13:34 | 0 | 176,100 |
30.04.24 20:02:27 | 3 | 176,160 |
30.04.24 19:43:17 | 0 | 176,000 |
30.04.24 19:32:30 | 11 | 176,000 |
30.04.24 19:30:45 | 1 | 176,000 |
30.04.24 19:27:18 | 5 | 176,040 |
30.04.24 19:13:28 | 0 | 175,580 |
30.04.24 19:12:30 | 2 | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:08:14 | 6 | 175,660 |
30.04.24 18:55:39 | 3 | 175,720 |
30.04.24 18:54:44 | 15 | 175,660 |
30.04.24 18:50:39 | 6 | 175,720 |
30.04.24 18:48:31 | 111 | 175,560 |
30.04.24 18:44:09 | 0 | 175,720 |
30.04.24 18:32:56 | 15 | 175,940 |
30.04.24 18:22:54 | 35 | 175,860 |
30.04.24 18:13:13 | 0 | 175,780 |
30.04.24 17:43:07 | 0 | 175,720 |
30.04.24 17:40:49 | 100 | 175,980 |
30.04.24 17:29:08 | 22 | 175,740 |
30.04.24 17:22:25 | 25 | 175,900 |
30.04.24 17:15:44 | 6 | 175,920 |
30.04.24 17:15:43 | 35 | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:14:10 | 1 | 175,940 |
30.04.24 17:13:23 | 0 | 176,020 |
30.04.24 17:09:28 | 10 | 176,000 |
30.04.24 17:09:27 | 50 | 175,980 |
30.04.24 17:09:15 | 6 | 176,120 |
30.04.24 17:09:15 | 30 | 176,100 |
30.04.24 17:02:53 | 2 | 176,520 |
30.04.24 16:57:44 | 49 | 176,860 |
30.04.24 16:53:41 | 2 | 176,960 |
30.04.24 16:53:00 | 1 | 176,980 |
30.04.24 16:52:12 | 1 | 176,960 |
30.04.24 16:51:47 | 2 | 176,960 |
30.04.24 16:45:23 | 1 | 176,960 |
30.04.24 16:43:34 | 0 | 176,920 |
30.04.24 16:40:59 | 4 | 176,920 |