SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:25 | 0 | 222,000 |
22:06:58 | 2 | 222,850 |
22:01:59 | 30 | 221,550 |
21:57:52 | 1 | 222,900 |
21:49:15 | 18 | 221,700 |
21:48:30 | 10 | 222,650 |
21:44:02 | 24 | 221,800 |
21:43:47 | 0 | 222,000 |
21:13:44 | 13 | 222,500 |
21:13:38 | 0 | 222,000 |
21:06:50 | 1 | 221,450 |
20:57:33 | 20 | 221,750 |
20:47:13 | 5 | 222,550 |
20:43:07 | 0 | 221,750 |
20:42:01 | 40 | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:06 | 2 | 222,600 |
20:32:06 | 3 | 221,450 |
20:30:09 | 50 | 222,400 |
20:19:01 | 4 | 221,900 |
20:14:58 | 20 | 222,100 |
20:14:11 | 0 | 222,700 |
19:54:12 | 4 | 222,700 |
19:44:21 | 0 | 222,900 |
19:39:21 | 10 | 222,950 |
19:26:49 | 9 | 222,100 |
19:24:49 | 5 | 223,250 |
19:17:14 | 50 | 222,200 |
19:13:59 | 50 | 223,300 |
19:13:26 | 0 | 222,200 |
19:13:15 | 1 | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:48 | 2 | 222,850 |
18:44:04 | 9 | 223,150 |
18:43:42 | 0 | 222,050 |
18:39:39 | 2 | 221,900 |
18:39:34 | 14 | 221,900 |
18:32:56 | 20 | 221,700 |
18:30:33 | 2 | 222,700 |
18:16:16 | 1 | 221,900 |
18:14:23 | 0 | 222,000 |
18:09:54 | 1 | 222,800 |
18:07:39 | 2 | 222,800 |
18:01:55 | 2 | 222,100 |
17:59:00 | 3 | 223,200 |
17:49:08 | 1 | 221,750 |
17:44:01 | 0 | 222,800 |