SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:41 | 0 | 218,200 |
20:04:50 | 2 | 218,500 |
19:59:22 | 5 | 218,450 |
19:44:06 | 0 | 218,600 |
19:23:21 | 10 | 218,800 |
19:20:29 | 2 | 218,300 |
19:14:06 | 0 | 218,400 |
19:02:21 | 3 | 218,800 |
18:59:34 | 10 | 218,300 |
18:59:33 | 12 | 218,800 |
18:45:04 | 3 | 218,700 |
18:44:02 | 0 | 218,400 |
18:41:43 | 5 | 218,750 |
18:40:19 | 2 | 218,750 |
18:35:05 | 3 | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:19 | 20 | 218,750 |
18:24:45 | 3 | 218,300 |
18:20:42 | 10 | 218,300 |
18:14:22 | 0 | 218,400 |
18:07:17 | 3 | 218,400 |
18:02:36 | 6 | 218,400 |
18:02:17 | 100 | 218,400 |
17:54:53 | 10 | 218,050 |
17:54:42 | 3 | 218,350 |
17:53:50 | 22 | 218,350 |
17:52:40 | 2 | 218,350 |
17:48:28 | 24 | 218,050 |
17:45:20 | 3 | 217,800 |
17:45:20 | 3 | 217,900 |
17:44:32 | 0 | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:00 | 4 | 218,050 |
17:42:13 | 10 | 217,950 |
17:42:12 | 75 | 217,950 |
17:42:12 | 2 | 217,950 |
17:42:01 | 70 | 218,000 |
17:42:00 | 4 | 218,000 |
17:42:00 | 20 | 218,000 |
17:42:00 | 11 | 218,000 |
17:41:59 | 3 | 218,000 |
17:41:59 | 1 | 218,000 |
17:40:02 | 10 | 218,150 |
17:38:59 | 300 | 217,900 |
17:38:50 | 300 | 217,900 |
17:38:45 | 200 | 217,900 |
17:37:40 | 20 | 217,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login