SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:00 | 0 | 218,100 |
11:07:38 | 2 | 218,100 |
11:06:10 | 2 | 217,900 |
11:02:54 | 1 | 217,550 |
11:01:47 | 5 | 217,500 |
10:58:18 | 25 | 217,450 |
10:54:47 | 4 | 217,300 |
10:54:18 | 9 | 217,150 |
10:54:14 | 25 | 217,150 |
10:54:05 | 24 | 217,250 |
10:54:02 | 3 | 217,400 |
10:54:01 | 2 | 217,400 |
10:53:53 | 3 | 217,500 |
10:53:52 | 2 | 217,450 |
10:53:52 | 2 | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:25 | 1 | 217,650 |
10:50:43 | 44 | 217,600 |
10:48:52 | 3 | 217,650 |
10:48:42 | 4 | 217,700 |
10:44:47 | 4 | 217,950 |
10:44:26 | 10 | 217,950 |
10:43:00 | 0 | 217,700 |
10:41:08 | 2 | 217,750 |
10:35:51 | 1 | 218,200 |
10:34:12 | 100 | 218,100 |
10:33:45 | 5 | 218,250 |
10:29:38 | 50 | 217,950 |
10:28:45 | 10 | 217,850 |
10:27:10 | 3 | 217,900 |
10:25:31 | 5 | 217,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:48 | 240 | 217,800 |
10:21:22 | 30 | 217,700 |
10:21:02 | 50 | 217,700 |
10:21:02 | 100 | 217,850 |
10:20:35 | 3 | 217,950 |
10:19:30 | 10 | 217,950 |
10:17:25 | 100 | 218,250 |
10:16:33 | 3 | 218,250 |
10:15:54 | 100 | 218,300 |
10:14:53 | 30 | 218,100 |
10:14:35 | 100 | 218,200 |
10:14:33 | 100 | 218,150 |
10:14:23 | 3 | 218,200 |
10:14:16 | 0 | 218,450 |
10:13:41 | 100 | 218,950 |