SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:52 | 99 | 176,16 |
08:04:41 | 0 | 175,70 |
30.04.24 17:45:12 | 125 | 175,74 |
30.04.24 08:00:55 | 0 | 177,48 |
29.04.24 19:14:03 | 80 | 177,44 |
29.04.24 08:03:06 | 2 | 178,08 |
26.04.24 11:29:45 | 80 | 174,80 |
26.04.24 08:03:15 | 0 | 174,50 |
25.04.24 20:24:59 | 1,00 Tsd. | 173,54 |
25.04.24 09:38:13 | 50 | 174,18 |
25.04.24 08:37:55 | 8 | 174,18 |
25.04.24 08:00:24 | 0 | 174,12 |
24.04.24 08:05:08 | 0 | 175,62 |
23.04.24 14:42:59 | 1 | 174,96 |
23.04.24 08:00:13 | 0 | 174,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:34 | 2,20 Tsd. | 174,14 |
22.04.24 09:52:00 | 13 | 174,32 |
22.04.24 08:00:26 | 5 | 173,32 |
19.04.24 17:37:37 | 150 | 172,82 |
19.04.24 12:00:14 | 12 | 172,76 |
19.04.24 09:20:26 | 50 | 172,00 |
19.04.24 08:02:26 | 0 | 173,00 |
18.04.24 18:34:36 | 25 | 174,98 |
18.04.24 16:37:55 | 10 | 175,98 |
18.04.24 16:25:02 | 15 | 175,46 |
18.04.24 16:15:25 | 50 | 175,64 |
18.04.24 11:08:07 | 1 | 176,32 |
18.04.24 09:46:21 | 60 | 176,72 |
18.04.24 08:29:34 | 1,04 Tsd. | 174,82 |
18.04.24 08:00:12 | 0 | 173,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:33:28 | 50 | 173,24 |
17.04.24 10:12:06 | 26 | 173,56 |
17.04.24 08:07:10 | 0 | 172,52 |
16.04.24 17:51:14 | 5 | 173,04 |
16.04.24 15:10:13 | 1 | 174,18 |
16.04.24 15:02:54 | 1 | 173,86 |
16.04.24 10:39:13 | 50 | 171,96 |
16.04.24 10:35:06 | 10 | 172,12 |
16.04.24 09:29:04 | 27 | 173,14 |
16.04.24 09:25:19 | 99 | 172,60 |
16.04.24 09:15:48 | 25 | 171,96 |
16.04.24 08:00:31 | 35 | 174,12 |
15.04.24 16:39:33 | 60 | 176,16 |
15.04.24 12:53:24 | 85 | 178,42 |
15.04.24 12:12:46 | 3 | 177,88 |