SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:03 | - | 217,100 |
22.05.25 21:59:59 | - | 217,100 |
22.05.25 21:59:36 | - | 217,050 |
22.05.25 21:59:32 | - | 217,000 |
22.05.25 21:59:29 | - | 217,050 |
22.05.25 21:59:09 | - | 217,000 |
22.05.25 21:59:06 | - | 217,050 |
22.05.25 21:58:48 | - | 217,000 |
22.05.25 21:58:45 | - | 217,100 |
22.05.25 21:58:43 | - | 217,100 |
22.05.25 21:58:34 | - | 217,100 |
22.05.25 21:58:32 | - | 217,050 |
22.05.25 21:58:23 | - | 217,100 |
22.05.25 21:58:20 | - | 217,050 |
22.05.25 21:58:19 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:58:11 | - | 217,100 |
22.05.25 21:58:08 | - | 217,200 |
22.05.25 21:58:08 | - | 217,300 |
22.05.25 21:57:43 | - | 217,350 |
22.05.25 21:57:32 | - | 217,300 |
22.05.25 21:57:30 | - | 217,350 |
22.05.25 21:57:27 | - | 217,350 |
22.05.25 21:57:20 | - | 217,300 |
22.05.25 21:57:04 | - | 217,350 |
22.05.25 21:56:56 | - | 217,400 |
22.05.25 21:56:50 | - | 217,400 |
22.05.25 21:56:33 | - | 217,400 |
22.05.25 21:56:30 | - | 217,350 |
22.05.25 21:56:28 | - | 217,400 |
22.05.25 21:56:25 | - | 217,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:11 | - | 217,400 |
22.05.25 21:56:03 | - | 217,400 |
22.05.25 21:56:00 | - | 217,350 |
22.05.25 21:55:44 | - | 217,400 |
22.05.25 21:54:14 | - | 217,450 |
22.05.25 21:52:58 | - | 217,500 |
22.05.25 21:52:36 | - | 217,450 |
22.05.25 21:52:30 | - | 217,500 |
22.05.25 21:52:17 | - | 217,450 |
22.05.25 21:51:58 | - | 217,500 |
22.05.25 21:51:56 | - | 217,500 |
22.05.25 21:51:54 | - | 217,650 |
22.05.25 21:51:36 | - | 217,600 |
22.05.25 21:51:30 | - | 217,600 |
22.05.25 21:51:27 | - | 217,650 |