SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:55 | - | 177,320 |
03.05.24 21:59:41 | - | 177,300 |
03.05.24 21:59:29 | - | 177,280 |
03.05.24 21:59:18 | - | 177,300 |
03.05.24 21:59:14 | - | 177,280 |
03.05.24 21:59:04 | - | 177,300 |
03.05.24 21:59:01 | - | 177,280 |
03.05.24 21:58:31 | - | 177,280 |
03.05.24 21:58:14 | - | 177,300 |
03.05.24 21:58:03 | - | 177,280 |
03.05.24 21:57:34 | - | 177,300 |
03.05.24 21:57:19 | - | 177,280 |
03.05.24 21:57:00 | - | 177,300 |
03.05.24 21:56:57 | - | 177,320 |
03.05.24 21:55:45 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:20 | - | 177,280 |
03.05.24 21:54:19 | - | 177,300 |
03.05.24 21:53:27 | - | 177,280 |
03.05.24 21:53:10 | - | 177,300 |
03.05.24 21:52:54 | - | 177,320 |
03.05.24 21:52:35 | - | 177,300 |
03.05.24 21:52:31 | - | 177,320 |
03.05.24 21:52:27 | - | 177,300 |
03.05.24 21:52:10 | - | 177,280 |
03.05.24 21:51:52 | - | 177,260 |
03.05.24 21:51:51 | - | 177,280 |
03.05.24 21:51:15 | - | 177,260 |
03.05.24 21:51:13 | - | 177,240 |
03.05.24 21:50:49 | - | 177,260 |
03.05.24 21:50:00 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:48 | - | 177,220 |
03.05.24 21:49:04 | - | 177,240 |
03.05.24 21:48:42 | - | 177,260 |
03.05.24 21:47:57 | - | 177,240 |
03.05.24 21:47:38 | - | 177,260 |
03.05.24 21:47:26 | - | 177,240 |
03.05.24 21:46:48 | - | 177,260 |
03.05.24 21:46:46 | - | 177,240 |
03.05.24 21:45:39 | - | 177,260 |
03.05.24 21:45:01 | - | 177,240 |
03.05.24 21:44:09 | - | 177,260 |
03.05.24 21:42:11 | - | 177,240 |
03.05.24 21:41:38 | - | 177,260 |
03.05.24 21:41:25 | - | 177,280 |
03.05.24 21:40:59 | - | 177,260 |