SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:04:08 | - | 230,750 |
23.07.25 22:02:30 | - | 230,250 |
23.07.25 22:01:06 | - | 230,200 |
23.07.25 22:00:08 | - | 230,250 |
23.07.25 22:00:05 | - | 230,950 |
23.07.25 21:59:57 | - | 230,900 |
23.07.25 21:59:56 | - | 230,900 |
23.07.25 21:59:38 | - | 230,800 |
23.07.25 21:59:29 | - | 230,850 |
23.07.25 21:58:53 | - | 230,750 |
23.07.25 21:58:44 | - | 230,700 |
23.07.25 21:58:38 | - | 230,800 |
23.07.25 21:58:29 | - | 230,850 |
23.07.25 21:58:14 | - | 230,850 |
23.07.25 21:58:03 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:58:00 | - | 230,950 |
23.07.25 21:57:59 | - | 231,050 |
23.07.25 21:57:51 | - | 231,000 |
23.07.25 21:57:44 | - | 231,000 |
23.07.25 21:57:06 | - | 231,000 |
23.07.25 21:56:56 | - | 230,950 |
23.07.25 21:56:55 | - | 230,800 |
23.07.25 21:55:23 | - | 230,850 |
23.07.25 21:55:20 | - | 230,850 |
23.07.25 21:55:16 | - | 231,100 |
23.07.25 21:55:13 | - | 231,100 |
23.07.25 21:54:10 | - | 231,150 |
23.07.25 21:54:09 | - | 231,200 |
23.07.25 21:54:02 | - | 231,250 |
23.07.25 21:54:01 | - | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:53:11 | - | 231,150 |
23.07.25 21:52:58 | - | 231,100 |
23.07.25 21:52:58 | - | 231,150 |
23.07.25 21:52:25 | - | 231,200 |
23.07.25 21:52:24 | - | 231,000 |
23.07.25 21:51:40 | - | 230,750 |
23.07.25 21:51:39 | - | 230,550 |
23.07.25 21:50:49 | - | 230,800 |
23.07.25 21:49:09 | - | 230,850 |
23.07.25 21:49:08 | - | 230,650 |
23.07.25 21:48:49 | - | 230,700 |
23.07.25 21:47:14 | - | 230,900 |
23.07.25 21:46:18 | - | 230,900 |
23.07.25 21:44:38 | - | 230,900 |
23.07.25 21:44:37 | - | 230,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login