SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:48 | - | 202,700 |
30.04.25 22:50:04 | - | 202,650 |
30.04.25 22:13:17 | - | 202,700 |
30.04.25 22:03:33 | - | 202,700 |
30.04.25 22:00:03 | - | 202,150 |
30.04.25 21:59:27 | - | 202,700 |
30.04.25 21:59:07 | - | 202,800 |
30.04.25 21:56:52 | - | 202,900 |
30.04.25 21:55:29 | - | 203,000 |
30.04.25 21:54:50 | - | 202,900 |
30.04.25 21:54:34 | - | 203,000 |
30.04.25 21:54:25 | - | 202,900 |
30.04.25 21:53:57 | - | 202,650 |
30.04.25 21:53:41 | - | 202,950 |
30.04.25 21:53:30 | - | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:00 | - | 202,950 |
30.04.25 21:51:52 | - | 202,850 |
30.04.25 21:51:12 | - | 202,800 |
30.04.25 21:51:09 | - | 202,750 |
30.04.25 21:51:04 | - | 202,800 |
30.04.25 21:51:02 | - | 202,850 |
30.04.25 21:50:58 | - | 202,800 |
30.04.25 21:50:16 | - | 202,700 |
30.04.25 21:50:12 | - | 202,750 |
30.04.25 21:50:05 | - | 202,700 |
30.04.25 21:49:53 | - | 202,650 |
30.04.25 21:48:41 | - | 202,700 |
30.04.25 21:48:36 | - | 202,650 |
30.04.25 21:48:22 | - | 202,700 |
30.04.25 21:48:07 | - | 202,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:46 | - | 202,600 |
30.04.25 21:47:18 | - | 202,550 |
30.04.25 21:47:11 | - | 202,500 |
30.04.25 21:47:07 | - | 202,550 |
30.04.25 21:47:02 | - | 202,500 |
30.04.25 21:46:55 | - | 202,550 |
30.04.25 21:46:47 | - | 202,500 |
30.04.25 21:46:26 | - | 202,550 |
30.04.25 21:46:14 | - | 202,550 |
30.04.25 21:46:11 | - | 202,600 |
30.04.25 21:45:44 | - | 202,550 |
30.04.25 21:45:40 | - | 202,550 |
30.04.25 21:45:37 | - | 202,550 |
30.04.25 21:45:27 | - | 202,500 |
30.04.25 21:44:44 | - | 202,500 |