SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:55:57 | 18 | 177,580 |
03.05.24 17:51:25 | 12 | 177,480 |
03.05.24 17:50:32 | 20 | 177,740 |
03.05.24 17:37:48 | 3 | 177,480 |
03.05.24 17:36:10 | 73 | 177,460 |
03.05.24 17:29:02 | 29 | 177,280 |
03.05.24 17:28:41 | 32 | 177,360 |
03.05.24 17:23:47 | 75 | 177,500 |
03.05.24 17:21:20 | 50 | 177,300 |
03.05.24 17:20:36 | 7 | 177,280 |
03.05.24 17:19:31 | 5 | 177,260 |
03.05.24 17:18:32 | 155 | 177,300 |
03.05.24 17:17:50 | 1 | 177,240 |
03.05.24 17:16:27 | 32 | 177,180 |
03.05.24 17:16:26 | 1 | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:20 | 10 | 177,080 |
03.05.24 17:13:00 | 10 | 177,000 |
03.05.24 17:10:29 | 30 | 176,940 |
03.05.24 17:06:03 | 42 | 177,100 |
03.05.24 17:02:44 | 21 | 176,920 |
03.05.24 17:01:20 | 25 | 177,000 |
03.05.24 17:00:37 | 6 | 176,940 |
03.05.24 17:00:06 | 24 | 176,960 |
03.05.24 16:59:55 | 5 | 176,920 |
03.05.24 16:57:40 | 20 | 177,000 |
03.05.24 16:55:43 | 85 | 176,960 |
03.05.24 16:54:08 | 18 | 176,960 |
03.05.24 16:53:24 | 7 | 176,980 |
03.05.24 16:40:06 | 2 | 176,760 |
03.05.24 16:39:46 | 1 | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:19 | 10 | 176,620 |
03.05.24 16:38:37 | 6 | 176,660 |
03.05.24 16:38:05 | 65 | 176,740 |
03.05.24 16:36:52 | 1 | 176,860 |
03.05.24 16:29:23 | 11 | 177,080 |
03.05.24 16:27:54 | 1 | 176,900 |
03.05.24 16:27:18 | 1 | 176,680 |
03.05.24 16:26:44 | 15 | 176,600 |
03.05.24 16:25:28 | 9 | 176,760 |
03.05.24 16:22:40 | 2 | 176,740 |
03.05.24 16:21:07 | 7 | 176,700 |
03.05.24 16:20:30 | 3 | 176,840 |
03.05.24 16:20:07 | 9 | 176,980 |
03.05.24 16:19:05 | 1 | 176,900 |
03.05.24 16:12:49 | 1 | 177,020 |