SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:54 | 80 | 177,880 |
09:30:46 | 6 | 177,980 |
09:30:08 | 20 | 177,920 |
09:27:39 | 105 | 177,980 |
09:26:33 | 1 | 178,220 |
09:26:10 | 15 | 178,280 |
09:25:48 | 6 | 178,260 |
09:24:48 | 1 | 178,400 |
09:24:32 | 140 | 178,420 |
09:21:41 | 9 | 178,520 |
09:20:37 | 12 | 178,600 |
09:19:29 | 50 | 178,780 |
09:16:24 | 180 | 178,860 |
09:16:05 | 150 | 178,880 |
09:15:28 | 150 | 178,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:49 | 100 | 178,700 |
09:13:28 | 180 | 178,700 |
09:13:18 | 11 | 178,700 |
09:12:50 | 2 | 178,720 |
09:12:32 | 170 | 178,680 |
09:10:33 | 20 | 178,640 |
09:10:04 | 50 | 178,500 |
09:09:52 | 10 | 178,460 |
09:03:11 | 75 | 178,220 |
09:03:09 | 150 | 178,160 |
09:02:00 | 150 | 178,000 |
09:00:57 | 150 | 178,180 |
09:00:47 | 136 | 178,000 |
09:00:41 | 149 | 178,000 |
09:00:41 | 100 | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:14 | 40 | 177,800 |
08:51:17 | 15 | 177,540 |
08:50:53 | 60 | 177,800 |
08:50:32 | 5 | 177,800 |
08:48:36 | 15 | 177,800 |
08:47:49 | 140 | 177,540 |
08:29:33 | 15 | 177,820 |
08:07:14 | 4 | 177,800 |
08:04:09 | 67 | 177,840 |
08:00:05 | 150 | 177,660 |
08:00:04 | 849 | 177,520 |
03.05.24 21:58:13 | 20 | 177,440 |
03.05.24 21:39:23 | 20 | 177,380 |
03.05.24 21:25:52 | 30 | 177,400 |
03.05.24 21:25:30 | 8 | 177,380 |