SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:14:57 | 180 | 178,000 |
03.05.24 15:14:56 | 180 | 178,000 |
03.05.24 15:14:56 | 180 | 178,000 |
03.05.24 15:14:56 | 180 | 178,000 |
03.05.24 15:14:54 | 150 | 178,000 |
03.05.24 15:14:54 | 435 | 178,000 |
03.05.24 15:14:50 | 150 | 178,000 |
03.05.24 15:14:50 | 150 | 178,000 |
03.05.24 15:14:49 | 150 | 178,000 |
03.05.24 15:14:45 | 180 | 178,000 |
03.05.24 15:14:31 | 150 | 178,000 |
03.05.24 15:14:31 | 150 | 178,000 |
03.05.24 15:14:12 | 8 | 178,000 |
03.05.24 15:13:58 | 180 | 178,080 |
03.05.24 15:13:20 | 75 | 178,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:11:09 | 5 | 178,480 |
03.05.24 15:09:36 | 26 | 178,420 |
03.05.24 15:09:36 | 180 | 178,420 |
03.05.24 15:09:35 | 180 | 178,420 |
03.05.24 15:09:35 | 180 | 178,420 |
03.05.24 15:09:13 | 180 | 178,400 |
03.05.24 15:08:25 | 10 | 178,380 |
03.05.24 15:08:22 | 50 | 178,380 |
03.05.24 15:07:36 | 50 | 178,380 |
03.05.24 15:01:27 | 42 | 178,520 |
03.05.24 15:01:14 | 20 | 178,500 |
03.05.24 15:01:08 | 180 | 178,500 |
03.05.24 14:58:07 | 56 | 178,220 |
03.05.24 14:57:59 | 55 | 178,280 |
03.05.24 14:57:58 | 17 | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:56:26 | 120 | 178,420 |
03.05.24 14:56:05 | 80 | 178,400 |
03.05.24 14:56:00 | 1,20 Tsd. | 178,400 |
03.05.24 14:55:54 | 180 | 178,400 |
03.05.24 14:55:37 | 170 | 178,400 |
03.05.24 14:55:37 | 170 | 178,400 |
03.05.24 14:53:11 | 30 | 177,960 |
03.05.24 14:52:41 | 15 | 178,000 |
03.05.24 14:50:06 | 180 | 178,400 |
03.05.24 14:47:59 | 10 | 178,380 |
03.05.24 14:47:17 | 8 | 178,280 |
03.05.24 14:43:16 | 5 | 178,500 |
03.05.24 14:43:03 | 80 | 178,360 |
03.05.24 14:42:59 | 150 | 178,320 |
03.05.24 14:42:54 | 150 | 178,340 |