SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:06 | 100 | 173,420 |
17.05.24 15:14:00 | 10 | 173,440 |
17.05.24 15:13:51 | 150 | 173,540 |
17.05.24 15:13:51 | 150 | 173,540 |
17.05.24 15:13:45 | 20 | 173,500 |
17.05.24 15:13:45 | 120 | 173,520 |
17.05.24 15:13:25 | 150 | 173,520 |
17.05.24 15:11:50 | 11 | 173,440 |
17.05.24 15:11:10 | 100 | 173,400 |
17.05.24 15:10:27 | 50 | 173,460 |
17.05.24 15:10:24 | 150 | 173,460 |
17.05.24 15:08:52 | 100 | 173,200 |
17.05.24 15:08:46 | 100 | 173,160 |
17.05.24 15:08:23 | 4 | 173,120 |
17.05.24 15:08:06 | 4 | 173,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:06:51 | 57 | 173,360 |
17.05.24 15:05:43 | 100 | 173,320 |
17.05.24 15:03:25 | 20 | 173,400 |
17.05.24 15:03:06 | 15 | 173,500 |
17.05.24 15:01:15 | 20 | 173,540 |
17.05.24 15:01:07 | 22 | 173,520 |
17.05.24 15:01:04 | 20 | 173,520 |
17.05.24 15:00:45 | 100 | 173,480 |
17.05.24 14:59:02 | 150 | 173,460 |
17.05.24 14:58:51 | 150 | 173,420 |
17.05.24 14:58:31 | 150 | 173,420 |
17.05.24 14:58:19 | 150 | 173,380 |
17.05.24 14:58:13 | 60 | 173,420 |
17.05.24 14:56:39 | 14 | 173,440 |
17.05.24 14:56:11 | 2 | 173,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:55:46 | 150 | 173,500 |
17.05.24 14:55:46 | 25 | 173,480 |
17.05.24 14:54:39 | 45 | 173,300 |
17.05.24 14:54:31 | 20 | 173,360 |
17.05.24 14:53:24 | 3 | 173,220 |
17.05.24 14:52:40 | 6 | 173,280 |
17.05.24 14:52:26 | 1 | 173,320 |
17.05.24 14:52:25 | 1 | 173,420 |
17.05.24 14:51:49 | 20 | 173,100 |
17.05.24 14:49:36 | 4 | 173,120 |
17.05.24 14:49:34 | 40 | 173,140 |
17.05.24 14:49:22 | 15 | 173,340 |
17.05.24 14:48:25 | 69 | 173,100 |
17.05.24 14:48:25 | 150 | 173,100 |
17.05.24 14:48:24 | 150 | 173,100 |