SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:28:03 | 10 | 173,060 |
17.05.24 14:27:43 | 9 | 172,980 |
17.05.24 14:27:26 | 30 | 172,980 |
17.05.24 14:26:06 | 150 | 173,020 |
17.05.24 14:25:23 | 100 | 173,100 |
17.05.24 14:23:30 | 150 | 173,100 |
17.05.24 14:23:28 | 1 | 173,080 |
17.05.24 14:23:15 | 50 | 173,120 |
17.05.24 14:23:15 | 150 | 173,040 |
17.05.24 14:23:15 | 10 | 173,000 |
17.05.24 14:23:15 | 50 | 172,980 |
17.05.24 14:21:54 | 20 | 172,960 |
17.05.24 14:21:33 | 1 | 172,960 |
17.05.24 14:21:03 | 5 | 172,860 |
17.05.24 14:20:25 | 150 | 172,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:18:58 | 12 | 172,660 |
17.05.24 14:17:25 | 25 | 172,540 |
17.05.24 14:16:23 | 100 | 172,660 |
17.05.24 14:16:13 | 5 | 172,680 |
17.05.24 14:15:14 | 1 | 172,600 |
17.05.24 14:14:35 | 5 | 172,760 |
17.05.24 14:13:50 | 5 | 172,720 |
17.05.24 14:13:34 | 20 | 172,740 |
17.05.24 14:13:31 | 180 | 172,740 |
17.05.24 14:13:26 | 26 | 172,680 |
17.05.24 14:13:14 | 150 | 172,680 |
17.05.24 14:12:27 | 50 | 172,680 |
17.05.24 14:11:56 | 40 | 172,700 |
17.05.24 14:11:24 | 1 | 172,900 |
17.05.24 14:11:24 | 5 | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:11:14 | 110 | 172,860 |
17.05.24 14:11:02 | 5 | 172,820 |
17.05.24 14:10:25 | 20 | 172,700 |
17.05.24 14:09:06 | 6 | 172,880 |
17.05.24 14:08:24 | 11 | 172,880 |
17.05.24 14:08:11 | 40 | 172,820 |
17.05.24 14:07:51 | 2 | 172,760 |
17.05.24 14:07:21 | 85 | 172,660 |
17.05.24 14:06:53 | 3 | 172,600 |
17.05.24 14:06:11 | 70 | 172,480 |
17.05.24 14:05:28 | 1 | 172,580 |
17.05.24 14:05:27 | 6 | 172,580 |
17.05.24 14:03:30 | 21 | 172,480 |
17.05.24 14:03:01 | 42 | 172,380 |
17.05.24 14:02:49 | 5 | 172,360 |