SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:26:59 | 1 | 176,260 |
30.05.24 17:25:26 | 20 | 176,200 |
30.05.24 17:25:12 | 180 | 176,200 |
30.05.24 17:23:49 | 21 | 176,100 |
30.05.24 17:21:34 | 20 | 176,060 |
30.05.24 17:16:55 | 1 | 176,040 |
30.05.24 17:12:57 | 1 | 176,040 |
30.05.24 17:09:50 | 25 | 176,060 |
30.05.24 17:08:33 | 100 | 176,060 |
30.05.24 17:04:54 | 2 | 176,160 |
30.05.24 16:59:10 | 10 | 176,080 |
30.05.24 16:56:39 | 10 | 176,240 |
30.05.24 16:48:05 | 70 | 176,080 |
30.05.24 16:48:05 | 150 | 176,080 |
30.05.24 16:47:52 | 180 | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:11 | 110 | 176,120 |
30.05.24 16:44:30 | 1 | 176,080 |
30.05.24 16:42:10 | 1 | 175,940 |
30.05.24 16:42:01 | 3 | 175,920 |
30.05.24 16:41:35 | 5 | 175,940 |
30.05.24 16:39:14 | 35 | 175,920 |
30.05.24 16:36:32 | 1 | 176,100 |
30.05.24 16:35:34 | 60 | 176,040 |
30.05.24 16:34:26 | 1 | 175,940 |
30.05.24 16:34:05 | 150 | 175,980 |
30.05.24 16:23:01 | 6 | 176,420 |
30.05.24 16:21:54 | 55 | 176,360 |
30.05.24 16:21:36 | 4 | 176,340 |
30.05.24 16:17:30 | 20 | 176,260 |
30.05.24 16:15:26 | 62 | 176,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:14:01 | 20 | 176,100 |
30.05.24 16:10:38 | 75 | 176,380 |
30.05.24 16:06:43 | 100 | 176,540 |
30.05.24 16:00:27 | 2 | 176,380 |
30.05.24 15:51:09 | 50 | 175,820 |
30.05.24 15:51:00 | 130 | 175,840 |
30.05.24 15:46:40 | 10 | 175,900 |
30.05.24 15:45:59 | 1 | 175,920 |
30.05.24 15:43:48 | 1 | 175,820 |
30.05.24 15:43:23 | 1 | 175,820 |
30.05.24 15:43:13 | 100 | 175,840 |
30.05.24 15:37:41 | 10 | 175,660 |
30.05.24 15:36:37 | 1 | 175,700 |
30.05.24 15:33:59 | 50 | 175,760 |
30.05.24 15:32:18 | 30 | 175,660 |