SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:48:11 | 170 | 176,540 |
24.05.24 12:45:51 | 70 | 176,540 |
24.05.24 12:45:11 | 150 | 176,540 |
24.05.24 12:44:17 | 104 | 176,540 |
24.05.24 12:44:16 | 100 | 176,540 |
24.05.24 12:42:01 | 75 | 176,520 |
24.05.24 12:41:43 | 35 | 176,500 |
24.05.24 12:38:36 | 3 | 176,720 |
24.05.24 12:37:02 | 99 | 176,760 |
24.05.24 12:36:56 | 150 | 176,780 |
24.05.24 12:36:56 | 150 | 176,780 |
24.05.24 12:36:33 | 20 | 176,800 |
24.05.24 12:35:08 | 5 | 176,720 |
24.05.24 12:30:29 | 9 | 176,660 |
24.05.24 12:30:29 | 15 | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:28:33 | 120 | 176,740 |
24.05.24 12:28:13 | 180 | 176,740 |
24.05.24 12:24:41 | 100 | 176,740 |
24.05.24 12:21:08 | 90 | 176,740 |
24.05.24 12:21:00 | 150 | 176,740 |
24.05.24 12:21:00 | 150 | 176,740 |
24.05.24 12:17:32 | 140 | 176,640 |
24.05.24 12:17:32 | 180 | 176,640 |
24.05.24 12:17:29 | 180 | 176,640 |
24.05.24 12:16:16 | 80 | 176,520 |
24.05.24 12:14:07 | 3 | 176,400 |
24.05.24 12:09:43 | 30 | 176,460 |
24.05.24 12:08:01 | 6 | 176,500 |
24.05.24 12:05:22 | 1 | 176,280 |
24.05.24 12:04:35 | 1 | 176,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:04:32 | 80 | 176,240 |
24.05.24 12:04:27 | 180 | 176,260 |
24.05.24 12:01:55 | 10 | 176,240 |
24.05.24 12:01:53 | 5 | 176,240 |
24.05.24 12:00:48 | 155 | 176,180 |
24.05.24 12:00:05 | 3 | 176,100 |
24.05.24 11:59:44 | 1 | 176,160 |
24.05.24 11:58:54 | 50 | 176,180 |
24.05.24 11:56:43 | 130 | 176,160 |
24.05.24 11:52:07 | 45 | 176,180 |
24.05.24 11:52:07 | 150 | 176,180 |
24.05.24 11:49:26 | 24 | 176,180 |
24.05.24 11:47:13 | 100 | 176,180 |
24.05.24 11:46:03 | 43 | 176,200 |
24.05.24 11:41:28 | 13 | 176,040 |