SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:09 | 30 | 178,340 |
11:18:41 | 20 | 178,300 |
11:18:19 | 150 | 178,300 |
11:18:18 | 150 | 178,300 |
11:16:59 | 180 | 178,300 |
11:13:41 | 180 | 178,100 |
11:12:19 | 2 | 178,080 |
11:08:42 | 45 | 177,960 |
11:08:30 | 15 | 177,980 |
11:06:43 | 12 | 177,980 |
11:06:26 | 30 | 177,960 |
11:05:44 | 128 | 177,960 |
11:05:28 | 14 | 177,820 |
11:04:57 | 60 | 177,800 |
11:03:26 | 65 | 177,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:15 | 150 | 177,820 |
11:02:28 | 1 | 177,840 |
11:02:28 | 12 | 177,840 |
10:55:51 | 88 | 177,840 |
10:54:52 | 281 | 177,880 |
10:54:49 | 539 | 177,880 |
10:54:07 | 180 | 177,860 |
10:52:47 | 100 | 177,860 |
10:50:51 | 20 | 177,860 |
10:49:29 | 50 | 177,820 |
10:49:14 | 42 | 177,820 |
10:45:23 | 29 | 177,960 |
10:44:47 | 50 | 177,940 |
10:44:23 | 10 | 177,920 |
10:42:41 | 50 | 177,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:40 | 40 | 178,000 |
10:41:54 | 99 | 177,960 |
10:40:59 | 180 | 178,000 |
10:38:59 | 150 | 178,000 |
10:38:59 | 150 | 178,000 |
10:38:12 | 150 | 177,960 |
10:37:29 | 150 | 177,940 |
10:32:04 | 20 | 177,780 |
10:31:51 | 5 | 177,740 |
10:29:18 | 24 | 177,680 |
10:26:35 | 8 | 177,600 |
10:25:48 | 7 | 177,600 |
10:25:47 | 30 | 177,600 |
10:23:44 | 20 | 177,520 |
10:22:48 | 180 | 177,520 |