EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:49:57 | 500 | 9,260 |
26.04.24 16:48:52 | 250 | 9,280 |
26.04.24 16:47:57 | 275 | 9,285 |
26.04.24 16:46:01 | 1,00 Tsd. | 9,285 |
26.04.24 16:45:29 | 100 | 9,285 |
26.04.24 16:44:21 | 75 | 9,280 |
26.04.24 16:43:58 | 2 | 9,270 |
26.04.24 16:43:51 | 500 | 9,270 |
26.04.24 16:43:22 | 110 | 9,285 |
26.04.24 16:43:05 | 9 | 9,285 |
26.04.24 16:42:41 | 250 | 9,285 |
26.04.24 16:42:38 | 258 | 9,285 |
26.04.24 16:41:02 | 100 | 9,290 |
26.04.24 16:40:51 | 1,00 Tsd. | 9,290 |
26.04.24 16:40:31 | 500 | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:39:34 | 110 | 9,305 |
26.04.24 16:38:30 | 50 | 9,290 |
26.04.24 16:37:56 | 230 | 9,290 |
26.04.24 16:37:38 | 95 | 9,290 |
26.04.24 16:37:33 | 120 | 9,305 |
26.04.24 16:37:28 | 1,00 Tsd. | 9,305 |
26.04.24 16:37:25 | 3 | 9,290 |
26.04.24 16:36:49 | 750 | 9,305 |
26.04.24 16:36:05 | 43 | 9,310 |
26.04.24 16:33:27 | 200 | 9,285 |
26.04.24 16:33:04 | 250 | 9,285 |
26.04.24 16:32:53 | 100 | 9,285 |
26.04.24 16:32:13 | 10 | 9,285 |
26.04.24 16:32:07 | 600 | 9,290 |
26.04.24 16:32:07 | 200 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:15 | 600 | 9,295 |
26.04.24 16:31:14 | 600 | 9,295 |
26.04.24 16:29:56 | 37 | 9,295 |
26.04.24 16:29:41 | 110 | 9,290 |
26.04.24 16:29:39 | 1,10 Tsd. | 9,295 |
26.04.24 16:29:39 | 1,30 Tsd. | 9,295 |
26.04.24 16:29:39 | 1,30 Tsd. | 9,295 |
26.04.24 16:29:20 | 1,30 Tsd. | 9,290 |
26.04.24 16:29:01 | 500 | 9,290 |
26.04.24 16:28:58 | 1,30 Tsd. | 9,290 |
26.04.24 16:28:07 | 20 | 9,300 |
26.04.24 16:27:56 | 180 | 9,300 |
26.04.24 16:27:41 | 250 | 9,300 |
26.04.24 16:27:10 | 100 | 9,300 |
26.04.24 16:26:55 | 120 | 9,270 |