EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:28 | 300 | 7,524 |
08:16:02 | 0 | 7,342 |
30.04.25 08:16:04 | 0 | 7,484 |
29.04.25 09:06:11 | 0 | 7,484 |
29.04.25 08:44:45 | 0 | 7,468 |
29.04.25 08:29:22 | 0 | 7,460 |
28.04.25 08:16:04 | 0 | 7,298 |
25.04.25 08:16:04 | 0 | 7,312 |
24.04.25 08:16:04 | 0 | 7,682 |
23.04.25 08:16:01 | 0 | 7,022 |
22.04.25 08:16:04 | 0 | 6,386 |
17.04.25 16:15:32 | 100 | 6,600 |
17.04.25 12:56:14 | 500 | 6,296 |
17.04.25 08:16:03 | 0 | 5,902 |
16.04.25 08:16:04 | 0 | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:16:04 | 0 | 5,742 |
14.04.25 08:16:04 | 0 | 5,382 |
11.04.25 08:16:04 | 0 | 5,464 |
10.04.25 08:16:04 | 0 | 5,802 |
09.04.25 08:16:04 | 0 | 5,400 |
08.04.25 08:16:04 | 0 | 5,262 |
07.04.25 08:16:02 | 0 | 5,180 |
04.04.25 08:16:01 | 0 | 5,815 |
03.04.25 18:15:55 | 100 | 5,905 |
03.04.25 08:16:04 | 0 | 5,720 |
Keine Daten verfügbar