EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:05 | 0 | 6,962 |
22.05.25 08:16:05 | 0 | 7,030 |
21.05.25 08:16:04 | 0 | 7,032 |
20.05.25 08:16:02 | 0 | 6,946 |
19.05.25 08:16:02 | 0 | 7,090 |
16.05.25 08:16:04 | 0 | 7,012 |
15.05.25 08:16:04 | 0 | 7,072 |
14.05.25 08:16:04 | 0 | 7,382 |
13.05.25 17:18:01 | 10 | 7,350 |
13.05.25 08:16:04 | 0 | 7,300 |
12.05.25 08:16:04 | 0 | 7,680 |
09.05.25 08:16:05 | 0 | 6,912 |
08.05.25 17:43:44 | 300 | 6,886 |
08.05.25 08:16:01 | 0 | 7,124 |
07.05.25 08:16:04 | 0 | 7,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:00:06 | 1,00 Tsd. | 7,308 |
06.05.25 08:16:05 | 0 | 6,844 |
05.05.25 18:27:39 | 2,50 Tsd. | 7,460 |
05.05.25 08:16:04 | 0 | 7,492 |
02.05.25 12:05:28 | 300 | 7,524 |
02.05.25 08:16:02 | 0 | 7,342 |
30.04.25 08:16:04 | 0 | 7,484 |
29.04.25 09:06:11 | 0 | 7,484 |
29.04.25 08:44:45 | 0 | 7,468 |
29.04.25 08:29:22 | 0 | 7,460 |
28.04.25 08:16:04 | 0 | 7,298 |
25.04.25 08:16:04 | 0 | 7,312 |
Keine Daten verfügbar