EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:06 | 0 | 9,190 |
08:10:07 | 0 | 9,285 |
25.04.24 19:31:46 | 0 | 9,225 |
25.04.24 17:43:06 | 600 | 9,180 |
25.04.24 16:31:31 | 0 | 9,270 |
25.04.24 16:05:24 | 350 | 9,100 |
25.04.24 12:31:06 | 0 | 9,585 |
25.04.24 12:21:52 | 111 | 9,600 |
25.04.24 10:38:40 | 75 | 10,120 |
25.04.24 10:37:57 | 450 | 10,180 |
25.04.24 09:47:40 | 100 | 9,900 |
25.04.24 09:31:31 | 0 | 9,895 |
25.04.24 08:05:13 | 259 | 9,585 |
24.04.24 19:52:56 | 500 | 9,655 |
24.04.24 19:49:46 | 200 | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:31:45 | 0 | 9,625 |
24.04.24 18:02:00 | 106 | 9,565 |
24.04.24 16:31:29 | 0 | 9,350 |
24.04.24 13:47:27 | 600 | 9,570 |
24.04.24 13:02:24 | 100 | 9,420 |
24.04.24 12:59:43 | 665 | 9,330 |
24.04.24 12:50:46 | 100 | 9,105 |
24.04.24 12:31:28 | 0 | 8,875 |
24.04.24 11:57:28 | 300 | 9,015 |
24.04.24 11:47:33 | 1,00 Tsd. | 9,270 |
24.04.24 10:38:12 | 99 | 9,660 |
24.04.24 10:29:58 | 200 | 9,590 |
24.04.24 10:17:25 | 990 | 10,010 |
24.04.24 09:44:59 | 1,00 Tsd. | 10,350 |
24.04.24 09:29:12 | 60 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:47:58 | 300 | 13,370 |
24.04.24 08:10:09 | 0 | 13,530 |
23.04.24 19:31:44 | 0 | 14,150 |
23.04.24 16:31:29 | 0 | 14,190 |
23.04.24 12:31:30 | 0 | 14,150 |
23.04.24 09:31:31 | 0 | 13,980 |
23.04.24 08:10:06 | 0 | 13,760 |
22.04.24 19:31:45 | 0 | 13,630 |
22.04.24 18:35:46 | 200 | 13,620 |
22.04.24 16:31:30 | 0 | 13,630 |
22.04.24 12:31:31 | 0 | 13,380 |
22.04.24 09:31:31 | 0 | 13,580 |
22.04.24 08:10:08 | 0 | 13,280 |
19.04.24 19:31:45 | 0 | 13,160 |
19.04.24 16:31:31 | 0 | 13,220 |