EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | 0 | 8,102 |
16:31:48 | 0 | 8,182 |
13:07:43 | 1,00 Tsd. | 7,940 |
12:31:46 | 0 | 7,826 |
09:31:48 | 0 | 7,058 |
08:10:11 | 0 | 6,982 |
22.05.25 19:31:46 | 0 | 6,966 |
22.05.25 16:31:47 | 0 | 6,838 |
22.05.25 13:39:37 | 100 | 6,758 |
22.05.25 12:31:45 | 0 | 6,808 |
22.05.25 09:31:21 | 0 | 7,008 |
22.05.25 08:10:10 | 0 | 6,986 |
21.05.25 19:31:45 | 0 | 7,060 |
21.05.25 16:31:48 | 0 | 7,044 |
21.05.25 12:31:45 | 0 | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:31:49 | 0 | 7,068 |
21.05.25 08:48:43 | 100 | 7,052 |
21.05.25 08:10:11 | 0 | 7,066 |
20.05.25 19:31:46 | 0 | 7,028 |
20.05.25 16:31:46 | 0 | 6,990 |
20.05.25 12:31:47 | 0 | 7,006 |
20.05.25 09:31:48 | 0 | 6,940 |
20.05.25 08:10:09 | 0 | 6,964 |
19.05.25 19:31:46 | 0 | 6,964 |
19.05.25 16:31:47 | 0 | 6,966 |
19.05.25 12:31:46 | 0 | 6,966 |
19.05.25 09:31:47 | 0 | 7,014 |
19.05.25 08:10:09 | 0 | 7,114 |
16.05.25 19:31:45 | 0 | 7,152 |
16.05.25 16:31:46 | 0 | 7,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:31:46 | 0 | 7,052 |
16.05.25 09:31:49 | 0 | 7,148 |
16.05.25 08:10:07 | 0 | 7,032 |
15.05.25 19:31:45 | 0 | 6,986 |
15.05.25 16:31:47 | 0 | 6,956 |
15.05.25 12:31:48 | 0 | 7,022 |
15.05.25 09:31:49 | 0 | 7,042 |
15.05.25 08:10:10 | 0 | 7,092 |
14.05.25 19:31:45 | 0 | 7,064 |
14.05.25 16:31:47 | 0 | 7,142 |
14.05.25 12:31:47 | 0 | 7,294 |
14.05.25 09:31:48 | 0 | 7,520 |
14.05.25 08:10:11 | 0 | 7,402 |
13.05.25 19:31:45 | 0 | 7,394 |
13.05.25 16:31:48 | 0 | 7,390 |