EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:18 | 100 | 13,000 |
08:16:02 | 0 | 13,200 |
18.04.24 16:58:43 | 50 | 13,290 |
18.04.24 10:33:02 | 26 | 13,020 |
18.04.24 08:16:05 | 0 | 13,240 |
17.04.24 08:16:02 | 0 | 13,270 |
16.04.24 08:16:02 | 0 | 13,590 |
15.04.24 08:02:26 | 400 | 13,910 |
12.04.24 11:14:30 | 500 | 14,140 |
12.04.24 08:18:41 | 0 | 13,730 |
11.04.24 12:48:31 | 1,00 Tsd. | 13,110 |
11.04.24 09:23:49 | 366 | 12,800 |
11.04.24 08:01:59 | 50 | 13,520 |
10.04.24 10:27:30 | 56 | 14,340 |
10.04.24 08:16:02 | 0 | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 11:49:04 | 165 | 14,480 |
09.04.24 08:01:01 | 1,00 Tsd. | 14,540 |
08.04.24 16:41:33 | 57 | 14,470 |
08.04.24 08:16:02 | 0 | 13,910 |
05.04.24 13:09:11 | 15 | 13,790 |
05.04.24 08:02:03 | 80 | 13,940 |
04.04.24 09:49:41 | 300 | 13,950 |
04.04.24 08:16:02 | 0 | 14,020 |
03.04.24 14:45:50 | 110 | 14,020 |
03.04.24 10:03:33 | 500 | 13,830 |
03.04.24 08:16:02 | 0 | 14,070 |
02.04.24 09:00:59 | 365 | 14,390 |
02.04.24 08:07:38 | 150 | 14,670 |
28.03.24 09:57:05 | 100 | 14,340 |
28.03.24 09:15:55 | 200 | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:02 | 0 | 14,285 |
27.03.24 11:28:32 | 200 | 13,985 |
27.03.24 09:40:25 | 500 | 13,840 |
27.03.24 08:02:07 | 200 | 13,895 |
26.03.24 18:57:56 | 20 | 13,875 |
26.03.24 08:02:32 | 10 | 13,600 |
25.03.24 16:05:02 | 100 | 13,545 |
25.03.24 08:16:04 | 0 | 13,505 |
22.03.24 15:43:31 | 800 | 13,645 |
22.03.24 12:27:43 | 200 | 13,650 |
22.03.24 10:52:31 | 200 | 13,560 |
22.03.24 09:51:39 | 200 | 13,585 |
22.03.24 08:22:16 | 500 | 13,485 |
22.03.24 08:16:00 | 0 | 13,405 |
21.03.24 11:59:56 | 25 | 13,685 |