EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:27 | 500 | 7,484 |
08:16:02 | 0 | 7,342 |
30.04.25 16:36:45 | 1,25 Tsd. | 7,280 |
30.04.25 08:16:02 | 0 | 7,484 |
29.04.25 15:51:36 | 1,00 Tsd. | 7,392 |
29.04.25 11:04:38 | 10 | 7,700 |
29.04.25 09:06:14 | 0 | 7,484 |
29.04.25 09:04:23 | 300 | 7,550 |
29.04.25 08:44:45 | 0 | 7,468 |
29.04.25 08:29:22 | 0 | 7,460 |
28.04.25 11:30:25 | 150 | 7,538 |
28.04.25 08:16:02 | 0 | 7,298 |
25.04.25 11:20:54 | 5 | 7,346 |
25.04.25 08:16:02 | 0 | 7,312 |
24.04.25 17:29:44 | 500 | 7,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:18:03 | 100 | 7,346 |
24.04.25 11:25:00 | 268 | 7,032 |
24.04.25 08:16:02 | 0 | 7,682 |
23.04.25 16:45:26 | 30 | 7,308 |
23.04.25 12:11:08 | 700 | 7,180 |
23.04.25 10:51:43 | 500 | 7,070 |
23.04.25 08:16:02 | 0 | 7,022 |
22.04.25 16:54:53 | 200 | 6,792 |
22.04.25 13:18:37 | 195 | 6,692 |
22.04.25 12:40:44 | 1,20 Tsd. | 6,706 |
22.04.25 11:48:49 | 250 | 6,598 |
22.04.25 09:16:38 | 160 | 6,486 |
22.04.25 08:03:50 | 250 | 6,508 |
17.04.25 15:54:08 | 300 | 6,524 |
17.04.25 15:32:35 | 100 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:25:10 | 2,00 Tsd. | 6,506 |
17.04.25 13:59:50 | 10,00 Tsd. | 6,080 |
17.04.25 10:57:07 | 543 | 6,196 |
17.04.25 08:16:02 | 0 | 5,902 |
16.04.25 10:26:36 | 5,00 Tsd. | 5,786 |
16.04.25 08:16:02 | 0 | 5,822 |
15.04.25 08:16:04 | 0 | 5,742 |
14.04.25 08:16:01 | 0 | 5,382 |
11.04.25 08:16:04 | 0 | 5,464 |
10.04.25 15:50:23 | 350 | 5,548 |
10.04.25 14:26:45 | 200 | 5,616 |
10.04.25 13:44:42 | 295 | 5,624 |
10.04.25 10:04:20 | 1,00 Tsd. | 5,702 |
10.04.25 08:16:02 | 0 | 5,802 |
09.04.25 20:02:55 | 40 | 5,760 |