EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:57 | 12 | 9,365 |
26.04.24 21:56:23 | 70 | 9,360 |
26.04.24 21:55:36 | 80 | 9,360 |
26.04.24 21:55:07 | 100 | 9,360 |
26.04.24 21:53:57 | 100 | 9,365 |
26.04.24 21:51:34 | 55 | 9,355 |
26.04.24 21:46:19 | 100 | 9,325 |
26.04.24 21:44:48 | 170 | 9,355 |
26.04.24 21:43:15 | 200 | 9,325 |
26.04.24 21:43:12 | 0 | 9,330 |
26.04.24 21:37:51 | 200 | 9,330 |
26.04.24 21:33:05 | 1 | 9,365 |
26.04.24 21:29:04 | 30 | 9,365 |
26.04.24 21:27:31 | 10 | 9,365 |
26.04.24 21:27:09 | 15 | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:21:31 | 70 | 9,365 |
26.04.24 21:19:26 | 60 | 9,365 |
26.04.24 21:13:29 | 3 | 9,365 |
26.04.24 21:13:23 | 0 | 9,365 |
26.04.24 21:03:40 | 56 | 9,365 |
26.04.24 21:02:13 | 1 | 9,365 |
26.04.24 20:52:57 | 2,00 Tsd. | 9,375 |
26.04.24 20:51:04 | 10 | 9,380 |
26.04.24 20:50:51 | 59 | 9,375 |
26.04.24 20:49:53 | 5 | 9,380 |
26.04.24 20:43:12 | 30 | 9,380 |
26.04.24 20:43:11 | 0 | 9,375 |
26.04.24 20:41:02 | 1,07 Tsd. | 9,375 |
26.04.24 20:41:01 | 1,07 Tsd. | 9,375 |
26.04.24 20:40:29 | 100 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:40:29 | 214 | 9,385 |
26.04.24 20:38:14 | 1,07 Tsd. | 9,365 |
26.04.24 20:34:35 | 1,07 Tsd. | 9,380 |
26.04.24 20:32:35 | 100 | 9,325 |
26.04.24 20:31:48 | 500 | 9,380 |
26.04.24 20:26:00 | 85 | 9,385 |
26.04.24 20:25:34 | 53 | 9,385 |
26.04.24 20:24:09 | 230 | 9,385 |
26.04.24 20:20:18 | 54 | 9,345 |
26.04.24 20:16:00 | 100 | 9,355 |
26.04.24 20:14:51 | 100 | 9,355 |
26.04.24 20:13:02 | 0 | 9,330 |
26.04.24 20:08:48 | 100 | 9,345 |
26.04.24 20:07:31 | 200 | 9,345 |
26.04.24 20:06:30 | 5 | 9,315 |