EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:58 | 1,50 Tsd. | 9,620 |
24.04.24 21:59:37 | 1,11 Tsd. | 9,660 |
24.04.24 21:59:15 | 640 | 9,660 |
24.04.24 21:59:11 | 10 | 9,660 |
24.04.24 21:58:26 | 190 | 9,600 |
24.04.24 21:57:52 | 1,00 Tsd. | 9,650 |
24.04.24 21:57:52 | 250 | 9,615 |
24.04.24 21:57:42 | 350 | 9,650 |
24.04.24 21:57:30 | 200 | 9,650 |
24.04.24 21:57:29 | 100 | 9,650 |
24.04.24 21:57:14 | 3,00 Tsd. | 9,650 |
24.04.24 21:57:06 | 550 | 9,640 |
24.04.24 21:57:01 | 250 | 9,635 |
24.04.24 21:56:53 | 500 | 9,635 |
24.04.24 21:56:47 | 500 | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:56:28 | 300 | 9,635 |
24.04.24 21:56:20 | 50 | 9,635 |
24.04.24 21:56:05 | 100 | 9,635 |
24.04.24 21:56:02 | 1,50 Tsd. | 9,615 |
24.04.24 21:55:49 | 170 | 9,635 |
24.04.24 21:55:40 | 3 | 9,635 |
24.04.24 21:54:51 | 100 | 9,635 |
24.04.24 21:54:40 | 100 | 9,635 |
24.04.24 21:54:38 | 50 | 9,635 |
24.04.24 21:54:10 | 50 | 9,635 |
24.04.24 21:53:15 | 150 | 9,635 |
24.04.24 21:53:00 | 150 | 9,635 |
24.04.24 21:52:34 | 25 | 9,635 |
24.04.24 21:52:15 | 300 | 9,640 |
24.04.24 21:52:10 | 2,90 Tsd. | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:52:00 | 2,00 Tsd. | 9,650 |
24.04.24 21:51:52 | 300 | 9,650 |
24.04.24 21:51:35 | 207 | 9,615 |
24.04.24 21:51:23 | 3,23 Tsd. | 9,600 |
24.04.24 21:51:08 | 1,01 Tsd. | 9,610 |
24.04.24 21:51:07 | 22 | 9,650 |
24.04.24 21:50:37 | 100 | 9,650 |
24.04.24 21:49:55 | 7 | 9,655 |
24.04.24 21:49:45 | 50 | 9,655 |
24.04.24 21:49:37 | 3,00 Tsd. | 9,655 |
24.04.24 21:49:26 | 1,50 Tsd. | 9,650 |
24.04.24 21:49:09 | 150 | 9,655 |
24.04.24 21:49:06 | 200 | 9,660 |
24.04.24 21:48:41 | 16,68 Tsd. | 9,660 |
24.04.24 21:47:53 | 1,00 Tsd. | 9,655 |