EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:28 | 13 | 7,422 |
20:34:22 | 10 | 7,448 |
20:32:36 | 200 | 7,422 |
20:31:01 | 1,00 Tsd. | 7,430 |
20:30:51 | 800 | 7,432 |
20:02:55 | 450 | 7,432 |
20:01:28 | 800 | 7,432 |
19:37:40 | 50 | 7,472 |
19:28:50 | 680 | 7,442 |
19:28:47 | 200 | 7,440 |
19:03:37 | 33 | 7,432 |
18:57:23 | 67 | 7,472 |
18:56:48 | 400 | 7,444 |
18:36:56 | 73 | 7,442 |
18:19:21 | 860 | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:06 | 500 | 7,506 |
17:50:58 | 200 | 7,430 |
17:44:21 | 1 | 7,506 |
17:26:57 | 61 | 7,460 |
17:14:11 | 300 | 7,486 |
17:09:26 | 3,10 Tsd. | 7,500 |
17:09:09 | 100 | 7,500 |
17:09:09 | 700 | 7,500 |
17:06:45 | 700 | 7,498 |
16:57:17 | 462 | 7,448 |
16:55:55 | 700 | 7,448 |
16:55:54 | 700 | 7,448 |
16:55:51 | 700 | 7,448 |
16:55:33 | 700 | 7,448 |
16:55:33 | 700 | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:21 | 78 | 7,446 |
16:48:15 | 700 | 7,446 |
16:37:25 | 130 | 7,444 |
16:36:26 | 160 | 7,440 |
16:29:49 | 729 | 7,428 |
16:28:35 | 59 | 7,438 |
16:21:34 | 700 | 7,456 |
16:18:11 | 100 | 7,472 |
16:15:19 | 700 | 7,468 |
16:11:02 | 400 | 7,478 |
16:10:58 | 700 | 7,478 |
16:10:37 | 700 | 7,480 |
16:09:20 | 30 | 7,480 |
16:09:19 | 1,00 Tsd. | 7,480 |
16:09:19 | 700 | 7,478 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login