EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 14,520 |
17:04:32 | 200 | 14,460 |
17:00:07 | 0 | 14,490 |
16:56:36 | 300 | 14,500 |
16:45:04 | 0 | 14,615 |
16:40:35 | 500 | 14,615 |
16:33:14 | 500 | 14,620 |
16:32:37 | 300 | 14,605 |
16:30:33 | 200 | 14,660 |
16:30:08 | 0 | 14,655 |
16:25:05 | 160 | 14,700 |
16:23:17 | 10 | 14,680 |
16:15:03 | 0 | 14,740 |
16:00:36 | 150 | 14,715 |
16:00:05 | 0 | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | 260 | 14,695 |
15:53:41 | 300 | 14,695 |
15:45:01 | 0 | 14,715 |
15:30:06 | 0 | 14,560 |
15:23:08 | 400 | 14,560 |
15:20:30 | 340 | 14,515 |
15:15:02 | 0 | 14,435 |
15:00:06 | 0 | 14,430 |
14:55:06 | 200 | 14,375 |
14:45:02 | 0 | 14,410 |
14:31:54 | 155 | 14,410 |
14:30:07 | 0 | 14,455 |
14:24:49 | 200 | 14,455 |
14:22:41 | 145 | 14,450 |
14:15:03 | 0 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:08 | 0 | 14,455 |
13:53:50 | 450 | 14,475 |
13:45:03 | 0 | 14,470 |
13:38:36 | 50 | 14,465 |
13:30:13 | 0 | 14,470 |
13:15:06 | 0 | 14,460 |
13:05:04 | 0 | 14,445 |
12:59:15 | 50 | 14,410 |
12:45:18 | 200 | 14,400 |
12:45:13 | 200 | 14,395 |
12:45:02 | 0 | 14,405 |
12:30:54 | 0 | 14,405 |
12:19:07 | 200 | 14,415 |
12:15:04 | 0 | 14,425 |
12:00:02 | 0 | 14,350 |