EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:02 | 0 | 7,530 |
13:30:08 | 0 | 7,548 |
13:27:02 | 0 | 7,558 |
13:15:04 | 0 | 7,530 |
13:05:02 | 0 | 7,538 |
12:45:02 | 0 | 7,514 |
12:30:05 | 0 | 7,538 |
12:19:22 | 300 | 7,520 |
12:00:04 | 0 | 7,514 |
11:45:04 | 0 | 7,526 |
11:41:01 | 1,00 Tsd. | 7,532 |
11:30:03 | 0 | 7,522 |
11:24:38 | 1,00 Tsd. | 7,536 |
11:24:21 | 1,30 Tsd. | 7,538 |
11:15:02 | 0 | 7,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:01 | 2,00 Tsd. | 7,500 |
11:00:06 | 0 | 7,490 |
10:45:02 | 0 | 7,492 |
10:34:19 | 1,00 Tsd. | 7,520 |
10:33:47 | 4,00 Tsd. | 7,520 |
10:32:05 | 10,00 Tsd. | 7,530 |
10:30:05 | 0 | 7,520 |
10:22:31 | 5,40 Tsd. | 7,520 |
10:22:25 | 10,00 Tsd. | 7,518 |
10:15:02 | 0 | 7,508 |
10:04:40 | 200 | 7,528 |
10:00:03 | 0 | 7,480 |
09:45:02 | 0 | 7,484 |
09:39:14 | 200 | 7,484 |
09:30:05 | 0 | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:08 | 0 | 7,398 |
09:05:02 | 0 | 7,410 |
08:45:04 | 0 | 7,362 |
08:40:17 | 100 | 7,396 |
08:40:04 | 0 | 7,358 |
08:30:01 | 0 | 7,362 |
08:26:05 | 0 | 7,362 |
08:15:02 | 0 | 7,368 |
08:01:58 | 400 | 7,408 |
30.04.25 21:45:06 | 0 | 7,330 |
30.04.25 21:30:03 | 0 | 7,330 |
30.04.25 21:15:04 | 0 | 7,336 |
30.04.25 21:00:05 | 0 | 7,330 |
30.04.25 20:45:04 | 0 | 7,330 |
30.04.25 20:30:02 | 0 | 7,332 |