EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 770 | 13,2400 |
18.04.24 20:44:56 | 375 | 13,3400 |
18.04.24 19:48:55 | 60 | 13,3800 |
18.04.24 17:56:07 | 100 | 13,3200 |
18.04.24 16:34:28 | 35 | 13,2900 |
18.04.24 09:35:17 | 150 | 13,0900 |
18.04.24 08:00:07 | 4 | 13,4100 |
17.04.24 21:50:00 | 0 | 13,2200 |
17.04.24 10:56:29 | 5,91 Tsd. | 13,3100 |
17.04.24 10:48:54 | 600 | 13,2600 |
17.04.24 10:48:37 | 5,00 Tsd. | 13,2500 |
17.04.24 10:47:21 | 5,00 Tsd. | 13,2000 |
17.04.24 10:46:11 | 2,00 Tsd. | 13,1800 |
17.04.24 10:43:39 | 500 | 13,1500 |
17.04.24 10:40:28 | 5,11 Tsd. | 13,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:40:09 | 2,00 Tsd. | 13,0700 |
17.04.24 10:39:49 | 500 | 13,0700 |
17.04.24 10:39:19 | 1,00 Tsd. | 13,0700 |
17.04.24 10:38:55 | 500 | 13,0800 |
17.04.24 10:35:00 | 10,00 Tsd. | 13,1300 |
17.04.24 10:26:41 | 7 | 13,1400 |
17.04.24 09:35:52 | 0 | 13,0200 |
16.04.24 21:50:00 | 0 | 13,2900 |
16.04.24 20:58:19 | 5 | 13,3300 |
16.04.24 11:45:30 | 40 | 13,3400 |
16.04.24 11:06:48 | 250 | 13,4200 |
16.04.24 09:44:30 | 200 | 13,5500 |
16.04.24 09:14:59 | 0 | 13,4600 |
15.04.24 19:29:06 | 63 | 13,8100 |
15.04.24 16:32:48 | 200 | 14,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:35:29 | 40 | 13,9200 |
15.04.24 09:02:23 | 200 | 13,7000 |
15.04.24 08:02:30 | 20 | 13,9000 |
12.04.24 18:08:23 | 700 | 13,8700 |
12.04.24 17:59:39 | 20 | 13,7900 |
12.04.24 17:58:06 | 150 | 13,8800 |
12.04.24 14:34:27 | 7 | 13,9400 |
12.04.24 14:15:10 | 100 | 14,1100 |
12.04.24 11:53:07 | 710 | 14,1100 |
12.04.24 10:20:07 | 1,48 Tsd. | 14,2500 |
12.04.24 10:19:58 | 525 | 14,2900 |
12.04.24 09:20:00 | 1,00 Tsd. | 14,2100 |
12.04.24 08:44:47 | 700 | 13,7800 |
11.04.24 21:50:00 | 0 | 13,3300 |
11.04.24 20:43:50 | 350 | 13,3400 |