EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:19 | 89 | 7,452 |
17:20:26 | 87 | 7,474 |
17:20:26 | 396 | 7,474 |
17:20:26 | 668 | 7,476 |
17:20:26 | 393 | 7,478 |
17:19:08 | 86 | 7,478 |
17:18:38 | 80 | 7,478 |
17:18:38 | 2,49 Tsd. | 7,480 |
17:17:26 | 482 | 7,474 |
17:16:00 | 58 | 7,472 |
17:15:39 | 194 | 7,482 |
17:15:36 | 648 | 7,484 |
17:15:36 | 439 | 7,486 |
17:15:36 | 674 | 7,488 |
17:15:05 | 257 | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 109 | 7,492 |
17:15:05 | 269 | 7,492 |
17:15:05 | 76 | 7,494 |
17:14:41 | 212 | 7,494 |
17:11:34 | 101 | 7,492 |
17:11:34 | 531 | 7,490 |
17:10:19 | 19 | 7,484 |
17:10:19 | 26 | 7,484 |
17:10:17 | 468 | 7,490 |
17:09:34 | 174 | 7,494 |
17:09:34 | 71 | 7,496 |
17:09:34 | 946 | 7,502 |
17:09:34 | 472 | 7,506 |
17:09:34 | 495 | 7,500 |
17:09:34 | 516 | 7,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:34 | 609 | 7,504 |
17:09:08 | 109 | 7,506 |
17:08:38 | 295 | 7,498 |
17:08:38 | 368 | 7,500 |
17:08:38 | 370 | 7,500 |
17:08:38 | 190 | 7,502 |
17:05:26 | 287 | 7,496 |
17:05:25 | 250 | 7,490 |
17:04:36 | 26 | 7,484 |
17:04:36 | 259 | 7,486 |
17:04:36 | 123 | 7,488 |
17:04:36 | 39 | 7,488 |
17:04:25 | 600 | 7,482 |
17:04:16 | 630 | 7,478 |
17:04:15 | 79 | 7,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login