EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:02 | - | 7,488 |
11:04:26 | - | 7,488 |
11:04:11 | - | 7,484 |
11:04:10 | - | 7,484 |
11:04:09 | - | 7,492 |
11:03:45 | - | 7,490 |
11:03:22 | - | 7,486 |
11:03:04 | - | 7,484 |
11:03:04 | - | 7,484 |
11:02:57 | - | 7,484 |
11:02:20 | - | 7,484 |
11:02:00 | - | 7,486 |
11:00:10 | - | 7,486 |
11:00:08 | - | 7,484 |
11:00:04 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:57 | - | 7,482 |
10:59:57 | - | 7,484 |
10:59:54 | - | 7,488 |
10:59:27 | - | 7,482 |
10:59:25 | - | 7,484 |
10:59:02 | - | 7,486 |
10:57:57 | - | 7,486 |
10:56:52 | - | 7,486 |
10:56:52 | - | 7,486 |
10:56:28 | - | 7,486 |
10:56:24 | - | 7,486 |
10:56:02 | - | 7,486 |
10:55:37 | - | 7,476 |
10:55:16 | - | 7,488 |
10:55:08 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:49 | - | 7,494 |
10:54:29 | - | 7,490 |
10:53:55 | - | 7,486 |
10:53:32 | - | 7,484 |
10:53:30 | - | 7,480 |
10:53:29 | - | 7,478 |
10:53:26 | - | 7,480 |
10:53:25 | - | 7,480 |
10:53:25 | - | 7,488 |
10:53:03 | - | 7,492 |
10:53:02 | - | 7,490 |
10:53:02 | - | 7,490 |
10:52:49 | - | 7,490 |
10:52:21 | - | 7,490 |
10:51:15 | - | 7,490 |