EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:13 | 0 | 7,492 |
29.04.25 08:00:01 | 0 | 7,488 |
28.04.25 08:00:01 | 0 | 7,370 |
25.04.25 08:00:51 | 0 | 7,408 |
24.04.25 08:03:05 | 0 | 7,602 |
23.04.25 13:18:17 | 600 | 7,186 |
23.04.25 08:00:55 | 0 | 7,006 |
22.04.25 20:48:01 | 100 | 6,950 |
22.04.25 18:08:17 | 60 | 6,832 |
22.04.25 08:00:01 | 0 | 6,412 |
17.04.25 08:00:37 | 0 | 6,022 |
16.04.25 08:00:04 | 0 | 5,816 |
15.04.25 08:00:07 | 0 | 5,816 |
14.04.25 18:39:00 | 1,00 Tsd. | 5,846 |
14.04.25 08:00:27 | 0 | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:31 | 0 | 5,540 |
10.04.25 09:01:27 | 100 | 5,866 |
10.04.25 08:06:51 | 0 | 5,760 |
09.04.25 08:01:33 | 0 | 5,498 |
08.04.25 20:34:40 | 250 | 5,498 |
08.04.25 08:00:05 | 0 | 5,300 |
07.04.25 08:23:38 | 200 | 5,170 |
07.04.25 08:06:22 | 0 | 5,336 |
04.04.25 09:57:23 | 8,50 Tsd. | 5,850 |
04.04.25 08:00:51 | 0 | 5,850 |
03.04.25 08:03:13 | 0 | 5,795 |
02.04.25 08:00:19 | 0 | 6,090 |
Keine Daten verfügbar