EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:38 | 34 | 14,705 |
15:52:29 | 80 | 14,695 |
15:51:35 | 100 | 14,745 |
15:49:36 | 200 | 14,750 |
15:49:21 | 900 | 14,725 |
15:49:11 | 40 | 14,735 |
15:49:01 | 50 | 14,735 |
15:48:22 | 300 | 14,705 |
15:47:54 | 50 | 14,720 |
15:47:35 | 100 | 14,705 |
15:47:21 | 200 | 14,705 |
15:46:41 | 850 | 14,710 |
15:45:57 | 900 | 14,720 |
15:45:49 | 100 | 14,720 |
15:45:43 | 900 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 320 | 14,705 |
15:44:04 | 230 | 14,700 |
15:43:21 | 600 | 14,690 |
15:43:17 | 1,20 Tsd. | 14,685 |
15:43:17 | 1,20 Tsd. | 14,685 |
15:43:17 | 100 | 14,670 |
15:42:20 | 3 | 14,655 |
15:42:15 | 357 | 14,650 |
15:42:13 | 80 | 14,640 |
15:41:21 | 80 | 14,595 |
15:40:02 | 100 | 14,600 |
15:39:32 | 900 | 14,600 |
15:36:28 | 1 | 14,625 |
15:36:12 | 500 | 14,635 |
15:35:05 | 150 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:03 | 900 | 14,620 |
15:35:03 | 150 | 14,610 |
15:35:02 | 1,37 Tsd. | 14,600 |
15:34:32 | 900 | 14,600 |
15:33:29 | 1,00 Tsd. | 14,585 |
15:32:21 | 200 | 14,590 |
15:31:33 | 700 | 14,565 |
15:29:51 | 50 | 14,565 |
15:29:49 | 40 | 14,565 |
15:29:12 | 200 | 14,550 |
15:27:51 | 80 | 14,550 |
15:25:23 | 400 | 14,560 |
15:25:11 | 750 | 14,560 |
15:24:54 | 600 | 14,570 |
15:24:12 | 300 | 14,580 |