EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:15:04 | 1,30 Tsd. | 9,375 |
26.04.24 17:15:04 | 1,30 Tsd. | 9,375 |
26.04.24 17:15:00 | 50 | 9,385 |
26.04.24 17:14:16 | 100 | 9,385 |
26.04.24 17:14:12 | 1,30 Tsd. | 9,385 |
26.04.24 17:14:08 | 1,30 Tsd. | 9,385 |
26.04.24 17:13:12 | 1,00 Tsd. | 9,370 |
26.04.24 17:13:01 | 150 | 9,385 |
26.04.24 17:12:06 | 300 | 9,385 |
26.04.24 17:12:01 | 200 | 9,385 |
26.04.24 17:12:01 | 1,03 Tsd. | 9,380 |
26.04.24 17:11:33 | 115 | 9,385 |
26.04.24 17:11:15 | 1,30 Tsd. | 9,385 |
26.04.24 17:11:14 | 200 | 9,390 |
26.04.24 17:10:13 | 1,30 Tsd. | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:10:10 | 800 | 9,370 |
26.04.24 17:10:09 | 500 | 9,380 |
26.04.24 17:10:01 | 400 | 9,365 |
26.04.24 17:09:50 | 30 | 9,365 |
26.04.24 17:09:49 | 150 | 9,365 |
26.04.24 17:09:32 | 100 | 9,350 |
26.04.24 17:09:25 | 50 | 9,340 |
26.04.24 17:09:16 | 250 | 9,340 |
26.04.24 17:09:12 | 1,00 Tsd. | 9,325 |
26.04.24 17:07:28 | 200 | 9,285 |
26.04.24 17:06:32 | 1,40 Tsd. | 9,295 |
26.04.24 17:05:47 | 291 | 9,285 |
26.04.24 17:04:51 | 100 | 9,300 |
26.04.24 17:04:10 | 1,00 Tsd. | 9,305 |
26.04.24 17:03:47 | 500 | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:02:11 | 50 | 9,275 |
26.04.24 17:02:03 | 200 | 9,270 |
26.04.24 17:01:17 | 1,00 Tsd. | 9,285 |
26.04.24 17:01:13 | 500 | 9,270 |
26.04.24 17:00:58 | 58 | 9,270 |
26.04.24 16:59:46 | 215 | 9,285 |
26.04.24 16:59:35 | 25 | 9,285 |
26.04.24 16:58:45 | 53 | 9,285 |
26.04.24 16:57:34 | 50 | 9,285 |
26.04.24 16:57:06 | 150 | 9,285 |
26.04.24 16:55:00 | 11 | 9,285 |
26.04.24 16:54:52 | 150 | 9,285 |
26.04.24 16:54:27 | 1,11 Tsd. | 9,275 |
26.04.24 16:53:31 | 400 | 9,275 |
26.04.24 16:49:59 | 1,00 Tsd. | 9,260 |