EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:36:55 | 500 | 13,030 |
19.04.24 10:33:36 | 1,20 Tsd. | 13,040 |
19.04.24 10:31:14 | 450 | 13,040 |
19.04.24 10:31:14 | 1,00 Tsd. | 13,040 |
19.04.24 10:31:11 | 1,00 Tsd. | 13,040 |
19.04.24 10:29:58 | 700 | 13,050 |
19.04.24 10:28:27 | 26 | 13,080 |
19.04.24 10:28:03 | 1,00 Tsd. | 13,070 |
19.04.24 10:27:06 | 20 | 13,080 |
19.04.24 10:20:18 | 150 | 13,090 |
19.04.24 10:18:40 | 1,00 Tsd. | 13,100 |
19.04.24 10:13:31 | 1,00 Tsd. | 13,100 |
19.04.24 10:07:24 | 800 | 13,050 |
19.04.24 10:07:24 | 1,00 Tsd. | 13,050 |
19.04.24 10:07:18 | 1,00 Tsd. | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:07:17 | 1,00 Tsd. | 13,050 |
19.04.24 10:06:54 | 300 | 13,050 |
19.04.24 10:05:53 | 500 | 13,020 |
19.04.24 10:05:50 | 1,00 Tsd. | 13,020 |
19.04.24 10:05:28 | 1,50 Tsd. | 13,020 |
19.04.24 10:05:06 | 250 | 13,020 |
19.04.24 10:00:45 | 797 | 13,050 |
19.04.24 09:49:40 | 350 | 13,100 |
19.04.24 09:46:58 | 874 | 13,130 |
19.04.24 09:42:25 | 200 | 13,110 |
19.04.24 09:39:53 | 100 | 13,150 |
19.04.24 09:37:14 | 200 | 13,170 |
19.04.24 09:36:39 | 2 | 13,190 |
19.04.24 09:30:19 | 100 | 13,200 |
19.04.24 09:25:10 | 908 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:25:03 | 900 | 13,180 |
19.04.24 09:24:51 | 300 | 13,180 |
19.04.24 09:19:13 | 59 | 13,180 |
19.04.24 09:18:52 | 117 | 13,180 |
19.04.24 09:18:23 | 170 | 13,180 |
19.04.24 09:18:16 | 231 | 13,180 |
19.04.24 09:18:01 | 500 | 13,180 |
19.04.24 09:13:17 | 1,00 Tsd. | 13,150 |
19.04.24 09:12:22 | 40 | 13,120 |
19.04.24 09:08:20 | 400 | 13,100 |
19.04.24 09:07:37 | 100 | 13,100 |
19.04.24 09:07:37 | 246 | 13,130 |
19.04.24 09:07:28 | 1,00 Tsd. | 13,150 |
19.04.24 09:05:36 | 8 | 13,160 |
19.04.24 09:04:11 | 501 | 13,240 |