EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:08 | 200 | 9,760 |
11:10:28 | 2,60 Tsd. | 9,750 |
11:10:25 | 5,25 Tsd. | 9,745 |
11:10:15 | 1,05 Tsd. | 9,745 |
11:10:01 | 1,30 Tsd. | 9,740 |
11:09:30 | 1,10 Tsd. | 9,740 |
11:08:12 | 1,80 Tsd. | 9,745 |
11:07:20 | 100 | 9,760 |
11:06:03 | 200 | 9,760 |
11:05:45 | 275 | 9,760 |
11:05:15 | 100 | 9,760 |
11:04:51 | 260 | 9,760 |
11:04:05 | 600 | 9,760 |
11:01:31 | 60 | 9,755 |
10:59:53 | 563 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:51 | 1,30 Tsd. | 9,745 |
10:57:38 | 8,70 Tsd. | 9,750 |
10:57:28 | 1,30 Tsd. | 9,770 |
10:56:58 | 510 | 9,775 |
10:55:00 | 1,30 Tsd. | 9,770 |
10:54:38 | 1,30 Tsd. | 9,765 |
10:54:15 | 26 | 9,755 |
10:53:49 | 100 | 9,760 |
10:53:42 | 48 | 9,760 |
10:52:49 | 1,00 Tsd. | 9,760 |
10:52:23 | 3 | 9,765 |
10:52:11 | 3 | 9,770 |
10:52:00 | 1,00 Tsd. | 9,765 |
10:51:59 | 1,00 Tsd. | 9,770 |
10:51:42 | 1,00 Tsd. | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:21 | 1,14 Tsd. | 9,790 |
10:51:17 | 3,26 Tsd. | 9,790 |
10:50:41 | 600 | 9,760 |
10:50:20 | 215 | 9,755 |
10:50:02 | 190 | 9,765 |
10:49:00 | 1,30 Tsd. | 9,765 |
10:48:25 | 700 | 9,750 |
10:48:23 | 990 | 9,745 |
10:47:43 | 100 | 9,735 |
10:46:00 | 1,30 Tsd. | 9,745 |
10:44:24 | 125 | 9,730 |
10:44:02 | 1,50 Tsd. | 9,745 |
10:43:56 | 500 | 9,745 |
10:43:29 | 100 | 9,750 |
10:43:15 | 1,08 Tsd. | 9,765 |