TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:39:11 | 1,00 Tsd. | 13,570 |
30.04.24 10:36:05 | 1,00 Tsd. | 13,590 |
30.04.24 10:34:41 | 1,00 Tsd. | 13,600 |
30.04.24 10:30:27 | 280 | 13,550 |
30.04.24 10:30:01 | 790 | 13,520 |
30.04.24 10:29:39 | 500 | 13,490 |
30.04.24 10:28:45 | 11 | 13,520 |
30.04.24 10:26:32 | 80 | 13,510 |
30.04.24 10:26:29 | 700 | 13,510 |
30.04.24 10:22:10 | 1,00 Tsd. | 13,550 |
30.04.24 10:16:48 | 450 | 13,540 |
30.04.24 10:15:41 | 90 | 13,550 |
30.04.24 10:15:28 | 37 | 13,560 |
30.04.24 10:15:27 | 80 | 13,550 |
30.04.24 10:15:27 | 50 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:14:19 | 1,00 Tsd. | 13,570 |
30.04.24 10:10:41 | 300 | 13,570 |
30.04.24 10:06:53 | 1,00 Tsd. | 13,640 |
30.04.24 10:06:53 | 600 | 13,650 |
30.04.24 10:06:32 | 1,00 Tsd. | 13,680 |
30.04.24 10:06:15 | 500 | 13,650 |
30.04.24 10:04:14 | 300 | 13,670 |
30.04.24 10:03:57 | 100 | 13,620 |
30.04.24 10:03:02 | 1,00 Tsd. | 13,590 |
30.04.24 10:01:08 | 4,00 Tsd. | 13,740 |
30.04.24 10:01:04 | 1,00 Tsd. | 13,740 |
30.04.24 10:01:03 | 440 | 13,670 |
30.04.24 10:00:52 | 750 | 13,650 |
30.04.24 10:00:36 | 750 | 13,660 |
30.04.24 09:58:05 | 550 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:55:38 | 25,12 Tsd. | 13,550 |
30.04.24 09:55:13 | 1,00 Tsd. | 13,500 |
30.04.24 09:55:12 | 1,00 Tsd. | 13,500 |
30.04.24 09:55:12 | 1,00 Tsd. | 13,500 |
30.04.24 09:55:12 | 500 | 13,490 |
30.04.24 09:55:08 | 1,00 Tsd. | 13,490 |
30.04.24 09:55:08 | 417 | 13,480 |
30.04.24 09:53:10 | 1,00 Tsd. | 13,440 |
30.04.24 09:46:52 | 11 | 13,430 |
30.04.24 09:46:40 | 1,00 Tsd. | 13,460 |
30.04.24 09:45:25 | 200 | 13,450 |
30.04.24 09:45:25 | 900 | 13,450 |
30.04.24 09:45:15 | 1,00 Tsd. | 13,440 |
30.04.24 09:44:32 | 50 | 13,420 |
30.04.24 09:44:30 | 5,30 Tsd. | 13,410 |