TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:51:01 | 55 | 13,380 |
30.04.24 15:40:35 | 5 | 13,360 |
30.04.24 15:38:18 | 300 | 13,360 |
30.04.24 15:36:23 | 500 | 13,320 |
30.04.24 15:29:16 | 100 | 13,320 |
30.04.24 14:52:47 | 1,00 Tsd. | 13,320 |
30.04.24 14:49:00 | 100 | 13,300 |
30.04.24 14:47:19 | 1,07 Tsd. | 13,330 |
30.04.24 14:39:18 | 150 | 13,280 |
30.04.24 14:37:37 | 1,10 Tsd. | 13,350 |
30.04.24 14:32:39 | 100 | 13,370 |
30.04.24 14:25:22 | 100 | 13,390 |
30.04.24 14:13:25 | 200 | 13,390 |
30.04.24 14:11:51 | 250 | 13,400 |
30.04.24 14:11:34 | 1,25 Tsd. | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:11:01 | 1,00 Tsd. | 13,390 |
30.04.24 13:59:43 | 165 | 13,460 |
30.04.24 13:49:31 | 100 | 13,430 |
30.04.24 13:46:26 | 100 | 13,420 |
30.04.24 13:36:21 | 500 | 13,410 |
30.04.24 13:28:25 | 50 | 13,500 |
30.04.24 13:07:09 | 1,00 Tsd. | 13,480 |
30.04.24 12:59:06 | 368 | 13,500 |
30.04.24 12:38:50 | 900 | 13,460 |
30.04.24 12:30:56 | 1,00 Tsd. | 13,440 |
30.04.24 12:17:00 | 200 | 13,480 |
30.04.24 12:13:57 | 200 | 13,480 |
30.04.24 12:10:46 | 1,00 Tsd. | 13,500 |
30.04.24 11:54:24 | 1,20 Tsd. | 13,530 |
30.04.24 11:50:20 | 11 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:47:00 | 1,50 Tsd. | 13,510 |
30.04.24 11:43:17 | 1,00 Tsd. | 13,520 |
30.04.24 11:39:54 | 1,00 Tsd. | 13,490 |
30.04.24 11:39:45 | 1,47 Tsd. | 13,480 |
30.04.24 11:38:15 | 60 | 13,490 |
30.04.24 11:38:01 | 1,50 Tsd. | 13,490 |
30.04.24 11:36:54 | 1,00 Tsd. | 13,480 |
30.04.24 11:36:33 | 300 | 13,480 |
30.04.24 11:35:22 | 600 | 13,470 |
30.04.24 11:34:39 | 1,50 Tsd. | 13,470 |
30.04.24 11:34:36 | 950 | 13,480 |
30.04.24 11:34:21 | 1,00 Tsd. | 13,480 |
30.04.24 11:34:13 | 60 | 13,490 |
30.04.24 11:33:56 | 500 | 13,470 |
30.04.24 11:33:35 | 9,00 Tsd. | 13,500 |