TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:04 | 100 | 13,840 |
14:48:01 | 120 | 13,860 |
14:42:30 | 40 | 13,900 |
14:39:53 | 1,00 Tsd. | 13,880 |
14:39:52 | 50 | 13,890 |
14:39:42 | 60 | 13,880 |
14:39:29 | 4 | 13,920 |
14:36:52 | 185 | 14,000 |
14:36:52 | 1,00 Tsd. | 14,000 |
14:33:02 | 400 | 13,900 |
14:32:07 | 474 | 13,800 |
14:32:05 | 1,00 Tsd. | 13,800 |
14:32:05 | 500 | 13,790 |
14:31:23 | 700 | 13,750 |
14:30:42 | 150 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:33 | 1 | 13,460 |
14:17:50 | 3 | 13,460 |
14:06:52 | 1,15 Tsd. | 13,450 |
14:06:35 | 1,25 Tsd. | 13,470 |
13:56:43 | 50 | 13,470 |
13:05:58 | 1,00 Tsd. | 13,490 |
12:16:29 | 300 | 13,510 |
12:09:12 | 1,00 Tsd. | 13,520 |
11:59:58 | 3 | 13,530 |
11:52:44 | 1,00 Tsd. | 13,540 |
11:49:46 | 100 | 13,570 |
11:18:20 | 20 | 13,580 |
11:14:40 | 20 | 13,570 |
11:05:00 | 47 | 13,570 |
11:03:36 | 670 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:48 | 45 | 13,600 |
10:43:08 | 417 | 13,600 |
10:42:32 | 1,50 Tsd. | 13,570 |
10:42:21 | 10 | 13,570 |
10:37:03 | 20 | 13,570 |
10:34:12 | 1,00 Tsd. | 13,590 |
10:17:34 | 1,00 Tsd. | 13,560 |
10:17:33 | 900 | 13,560 |
10:17:15 | 1,00 Tsd. | 13,560 |
10:17:11 | 900 | 13,560 |
10:06:40 | 180 | 13,500 |
10:06:35 | 1,00 Tsd. | 13,500 |
10:02:28 | 10 | 13,500 |
10:00:07 | 60 | 13,490 |
09:48:15 | 121 | 13,490 |