TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | 417 | 13,600 |
10:42:32 | 1,50 Tsd. | 13,570 |
10:42:21 | 10 | 13,570 |
10:37:03 | 20 | 13,570 |
10:34:12 | 1,00 Tsd. | 13,590 |
10:17:34 | 1,00 Tsd. | 13,560 |
10:17:33 | 900 | 13,560 |
10:17:15 | 1,00 Tsd. | 13,560 |
10:17:11 | 900 | 13,560 |
10:06:40 | 180 | 13,500 |
10:06:35 | 1,00 Tsd. | 13,500 |
10:02:28 | 10 | 13,500 |
10:00:07 | 60 | 13,490 |
09:48:15 | 121 | 13,490 |
09:46:03 | 920 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:54 | 1,00 Tsd. | 13,500 |
09:45:54 | 171 | 13,500 |
09:16:45 | 400 | 13,590 |
09:10:06 | 200 | 13,560 |
09:06:43 | 10 | 13,610 |
09:01:17 | 50 | 13,650 |
08:39:19 | 25 | 13,610 |
02.05.24 20:46:17 | 5 | 13,600 |
02.05.24 20:36:34 | 250 | 13,490 |
02.05.24 20:14:37 | 4 | 13,490 |
02.05.24 18:41:22 | 115 | 13,590 |
02.05.24 18:37:17 | 2 | 13,480 |
02.05.24 18:17:08 | 180 | 13,590 |
02.05.24 18:12:03 | 700 | 13,590 |
02.05.24 18:05:20 | 350 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:36:12 | 100 | 13,580 |
02.05.24 17:23:19 | 600 | 13,600 |
02.05.24 17:08:38 | 10 | 13,580 |
02.05.24 16:56:27 | 290 | 13,580 |
02.05.24 16:50:32 | 184 | 13,580 |
02.05.24 16:49:58 | 20 | 13,580 |
02.05.24 16:25:47 | 40 | 13,610 |
02.05.24 16:09:31 | 500 | 13,540 |
02.05.24 15:58:00 | 4 | 13,620 |
02.05.24 15:56:16 | 100 | 13,620 |
02.05.24 15:52:43 | 800 | 13,590 |
02.05.24 15:50:31 | 300 | 13,580 |
02.05.24 15:47:55 | 1 | 13,580 |
02.05.24 15:45:31 | 25 | 13,600 |
02.05.24 15:44:34 | 91 | 13,590 |