SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:00 | 1 | 91,050 |
30.04.24 08:08:02 | 100 | 90,650 |
30.04.24 08:00:14 | 1 | 90,900 |
30.04.24 08:00:11 | 1 | 90,600 |
29.04.24 21:19:24 | 3 | 91,300 |
29.04.24 20:54:43 | 2 | 90,600 |
29.04.24 20:37:30 | 3 | 91,300 |
29.04.24 20:31:51 | 100 | 91,350 |
29.04.24 20:22:07 | 3 | 91,400 |
29.04.24 20:10:03 | 6 | 91,400 |
29.04.24 19:59:43 | 10 | 91,400 |
29.04.24 19:47:40 | 1 | 90,650 |
29.04.24 19:38:35 | 100 | 91,100 |
29.04.24 19:34:20 | 15 | 91,100 |
29.04.24 19:01:56 | 60 | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:58:03 | 5 | 91,050 |
29.04.24 18:55:53 | 11 | 91,050 |
29.04.24 18:41:51 | 5 | 91,050 |
29.04.24 18:13:49 | 25 | 90,900 |
29.04.24 17:40:48 | 1 | 90,850 |
29.04.24 17:39:49 | 3 | 90,850 |
29.04.24 17:27:43 | 1 | 90,950 |
29.04.24 17:26:58 | 7 | 91,050 |
29.04.24 17:23:42 | 1 | 90,950 |
29.04.24 17:22:45 | 25 | 91,050 |
29.04.24 17:14:39 | 10 | 90,950 |
29.04.24 17:13:36 | 10 | 90,750 |
29.04.24 16:19:57 | 3 | 90,250 |
29.04.24 15:58:53 | 10 | 90,250 |
29.04.24 15:17:07 | 80 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:14:23 | 3 | 90,400 |
29.04.24 15:13:52 | 2 | 90,500 |
29.04.24 15:05:16 | 60 | 90,450 |
29.04.24 15:02:09 | 5 | 90,500 |
29.04.24 14:59:49 | 60 | 90,500 |
29.04.24 14:56:26 | 90 | 90,550 |
29.04.24 14:51:32 | 40 | 90,400 |
29.04.24 14:43:25 | 1,57 Tsd. | 90,500 |
29.04.24 14:43:12 | 90 | 90,500 |
29.04.24 14:27:58 | 7 | 90,750 |
29.04.24 14:26:58 | 1 | 90,750 |
29.04.24 14:18:58 | 80 | 90,750 |
29.04.24 13:52:19 | 33 | 90,750 |
29.04.24 13:50:43 | 60 | 90,750 |
29.04.24 13:41:08 | 20 | 90,800 |