SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 83,65 |
30.04.25 08:16:06 | 0 | 83,60 |
29.04.25 09:06:14 | 0 | 83,30 |
29.04.25 08:44:50 | 0 | 83,60 |
29.04.25 08:29:26 | 0 | 83,60 |
28.04.25 08:16:05 | 0 | 82,80 |
25.04.25 08:16:06 | 0 | 81,60 |
24.04.25 08:16:06 | 0 | 78,65 |
23.04.25 08:16:06 | 0 | 77,85 |
22.04.25 08:16:06 | 0 | 76,90 |
17.04.25 08:16:06 | 0 | 77,10 |
16.04.25 08:16:06 | 0 | 75,65 |
15.04.25 08:16:06 | 0 | 75,25 |
14.04.25 08:16:06 | 0 | 74,25 |
11.04.25 08:16:06 | 0 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:06 | 0 | 75,75 |
09.04.25 08:16:06 | 0 | 71,80 |
08.04.25 08:16:06 | 0 | 68,40 |
07.04.25 18:45:51 | 10 | 68,70 |
07.04.25 08:16:05 | 0 | 66,35 |
04.04.25 08:16:06 | 0 | 72,50 |
03.04.25 08:16:06 | 0 | 75,35 |
Keine Daten verfügbar