SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 81,45 |
21.05.25 08:16:06 | 0 | 82,85 |
20.05.25 08:16:06 | 0 | 81,55 |
19.05.25 08:16:06 | 0 | 81,05 |
16.05.25 08:16:06 | 0 | 80,90 |
15.05.25 08:16:06 | 0 | 79,95 |
14.05.25 08:16:05 | 0 | 82,05 |
13.05.25 08:16:06 | 0 | 86,00 |
12.05.25 08:16:06 | 0 | 84,70 |
09.05.25 08:16:06 | 0 | 83,60 |
08.05.25 08:16:06 | 0 | 84,65 |
07.05.25 08:16:06 | 0 | 86,70 |
06.05.25 08:16:06 | 0 | 87,40 |
05.05.25 13:47:41 | 8 | 87,30 |
05.05.25 08:16:06 | 0 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:06 | 0 | 83,65 |
30.04.25 08:16:06 | 0 | 83,60 |
29.04.25 09:06:14 | 0 | 83,30 |
29.04.25 08:44:50 | 0 | 83,60 |
29.04.25 08:29:26 | 0 | 83,60 |
28.04.25 08:16:05 | 0 | 82,80 |
25.04.25 08:16:06 | 0 | 81,60 |
24.04.25 08:16:06 | 0 | 78,65 |
23.04.25 08:16:06 | 0 | 77,85 |
Keine Daten verfügbar