SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:14 | 0 | 82,05 |
21.05.25 08:00:53 | 0 | 82,75 |
20.05.25 08:00:01 | 0 | 81,45 |
19.05.25 08:00:28 | 0 | 81,10 |
19.05.25 08:00:09 | 0 | 81,10 |
16.05.25 08:00:48 | 0 | 81,10 |
16.05.25 08:00:16 | 0 | 81,10 |
15.05.25 08:00:12 | 0 | 79,95 |
14.05.25 13:52:05 | 1 | 79,45 |
14.05.25 08:00:08 | 0 | 82,45 |
13.05.25 08:00:02 | 0 | 85,55 |
12.05.25 08:00:05 | 0 | 84,65 |
09.05.25 08:00:32 | 0 | 84,40 |
08.05.25 08:00:13 | 0 | 85,45 |
07.05.25 08:00:03 | 0 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:03 | 0 | 87,40 |
05.05.25 08:00:12 | 0 | 86,05 |
05.05.25 08:00:01 | 0 | 86,05 |
02.05.25 08:00:20 | 10 | 83,65 |
30.04.25 08:00:37 | 0 | 83,60 |
29.04.25 08:00:02 | 0 | 83,55 |
28.04.25 08:01:36 | 0 | 82,80 |
25.04.25 08:01:07 | 0 | 81,60 |
24.04.25 11:02:12 | 50 | 78,50 |
24.04.25 08:00:48 | 0 | 78,65 |
23.04.25 08:00:05 | 0 | 77,95 |
Keine Daten verfügbar