SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 10 | 83,65 |
30.04.25 08:00:37 | 0 | 83,60 |
29.04.25 08:00:02 | 0 | 83,55 |
28.04.25 08:01:36 | 0 | 82,80 |
25.04.25 08:01:07 | 0 | 81,60 |
24.04.25 11:02:12 | 50 | 78,50 |
24.04.25 08:00:48 | 0 | 78,65 |
23.04.25 08:00:05 | 0 | 77,95 |
22.04.25 08:35:21 | 23 | 76,90 |
22.04.25 08:35:21 | 0 | 76,90 |
22.04.25 08:03:17 | 66 | 77,60 |
17.04.25 08:00:47 | 0 | 75,85 |
16.04.25 08:00:04 | 0 | 75,70 |
15.04.25 08:00:06 | 0 | 75,35 |
14.04.25 08:00:24 | 0 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:31 | 0 | 74,30 |
10.04.25 08:14:52 | 0 | 75,75 |
09.04.25 08:00:03 | 0 | 71,35 |
08.04.25 09:41:06 | 20 | 70,50 |
08.04.25 08:00:05 | 0 | 68,70 |
07.04.25 19:08:12 | 70 | 68,70 |
07.04.25 13:28:42 | 28 | 68,15 |
07.04.25 08:50:25 | 130 | 64,80 |
07.04.25 08:50:17 | 15 | 64,85 |
07.04.25 08:47:02 | 10 | 67,65 |
07.04.25 08:39:04 | 50 | 67,65 |
07.04.25 08:25:47 | 40 | 66,35 |
07.04.25 08:19:53 | 60 | 66,35 |
07.04.25 08:08:13 | 300 | 66,35 |
04.04.25 12:19:48 | 15 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:09:11 | 140 | 72,05 |
04.04.25 09:09:08 | 1 | 71,85 |
04.04.25 08:00:51 | 0 | 72,90 |
03.04.25 08:03:33 | 0 | 76,05 |