SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:37 | 30 | 89,70 |
30.04.24 08:16:04 | 0 | 90,00 |
29.04.24 08:16:01 | 0 | 90,30 |
26.04.24 08:16:04 | 0 | 88,50 |
25.04.24 08:16:02 | 0 | 89,70 |
24.04.24 08:16:05 | 0 | 91,30 |
23.04.24 19:31:59 | 5 | 91,45 |
23.04.24 08:16:04 | 0 | 91,10 |
22.04.24 08:16:02 | 0 | 91,75 |
19.04.24 08:16:05 | 0 | 92,65 |
18.04.24 17:03:07 | 12 | 94,85 |
18.04.24 08:16:02 | 0 | 88,40 |
17.04.24 12:54:57 | 30 | 88,05 |
17.04.24 08:16:05 | 0 | 86,40 |
16.04.24 08:16:04 | 0 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:05 | 0 | 90,40 |
12.04.24 08:16:04 | 0 | 92,05 |
11.04.24 08:16:04 | 0 | 92,30 |
10.04.24 17:38:10 | 100 | 92,65 |
10.04.24 08:16:05 | 0 | 91,15 |
09.04.24 15:28:41 | 75 | 92,50 |
09.04.24 08:16:05 | 0 | 92,50 |
08.04.24 08:09:12 | 40 | 91,45 |
05.04.24 17:48:03 | 10 | 90,90 |
05.04.24 16:49:11 | 50 | 91,30 |
05.04.24 12:32:43 | 5 | 90,90 |
05.04.24 08:16:04 | 0 | 89,25 |
04.04.24 08:16:05 | 0 | 89,55 |
03.04.24 08:16:05 | 0 | 88,75 |
Keine Daten verfügbar