eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE ST O.N.

WKN 723132 | ISIN DE0007231326 | Aktie

Factsheet

13.06.25 19:30

Bid: 76,050 EUR Size: 140 | Ask: 76,300 EUR Size: 140

76,050 EUR -1,68 % (-1,300)

Zeit	Vol. Stk.	Kurs
19:30:08	0	76,050
19:15:04	0	76,050
19:00:07	0	76,050
18:45:13	0	76,050
18:30:09	0	76,050
18:15:08	0	76,050
18:00:08	0	76,050
17:45:07	0	76,050
17:35:09	0	76,000
17:15:10	0	76,200
17:00:13	0	76,150
16:57:01	40	76,100
16:56:57	40	76,150
16:45:09	0	76,150
16:30:09	0	76,100

Zeit	Vol. Stk.	Kurs
16:15:07	0	76,150
16:00:09	0	76,100
15:45:08	0	76,500
15:37:19	0	76,450
15:30:08	0	76,500
15:15:09	0	76,500
15:00:05	0	76,300
14:45:07	0	76,450
14:30:09	0	76,750
14:00:06	0	76,650
13:45:16	0	76,500
13:30:15	0	76,400
13:27:07	0	76,400
13:15:06	0	76,550
13:05:09	0	76,500

Zeit	Vol. Stk.	Kurs
13:01:52	50	76,400
12:45:09	0	76,450
12:30:10	0	76,550
12:15:08	0	76,550
12:00:07	0	76,650
11:45:07	0	76,600
11:33:00	50	76,450
11:32:56	50	76,400
11:30:08	0	76,400
11:24:36	77	76,200
11:24:31	20	76,250
11:15:04	0	76,150
11:00:08	0	75,850
10:45:03	0	75,800
10:30:07	0	75,900

1
2
3
4
5