SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:20 | 0 | 97,150 |
13:13:31 | 0 | 97,150 |
12:56:54 | 6 | 96,950 |
12:56:17 | 14 | 96,950 |
12:43:05 | 0 | 97,100 |
12:37:25 | 6 | 96,950 |
12:23:25 | 51 | 97,150 |
12:23:11 | 5 | 97,150 |
12:13:27 | 0 | 97,150 |
12:05:43 | 10 | 97,150 |
11:48:35 | 14 | 97,400 |
11:43:35 | 0 | 97,550 |
11:28:04 | 30 | 97,550 |
11:13:52 | 0 | 97,400 |
11:11:31 | 9 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 15 | 97,300 |
10:59:33 | 16 | 97,500 |
10:43:51 | 0 | 97,000 |
10:33:46 | 12 | 97,000 |
10:13:50 | 0 | 96,500 |
10:01:45 | 25 | 96,500 |
10:01:26 | 50 | 96,500 |
09:50:48 | 6 | 96,400 |
09:45:26 | 1 | 96,450 |
09:43:20 | 0 | 96,450 |
09:23:31 | 9 | 95,950 |
09:13:07 | 0 | 96,350 |
09:08:54 | 10 | 96,350 |
09:03:17 | 100 | 96,450 |
08:48:52 | 1 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:07 | 0 | 96,000 |
08:18:46 | 25 | 96,000 |
07:55:23 | 150 | 96,850 |
07:54:28 | 2 | 96,700 |
07:45:49 | 1 | 96,150 |
07:30:56 | 9 | 96,050 |
24.07.25 22:43:19 | 0 | 96,850 |
24.07.25 22:14:16 | 0 | 96,850 |
24.07.25 21:43:40 | 0 | 96,900 |
24.07.25 21:13:07 | 0 | 96,950 |
24.07.25 20:53:57 | 6 | 96,950 |
24.07.25 20:49:29 | 1 | 97,000 |
24.07.25 20:43:35 | 0 | 96,050 |
24.07.25 20:40:45 | 20 | 96,050 |
24.07.25 20:13:50 | 0 | 96,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login