SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:01 | 0 | 82,850 |
04.07.25 22:13:55 | 0 | 82,850 |
04.07.25 21:43:43 | 0 | 82,850 |
04.07.25 21:13:38 | 0 | 82,850 |
04.07.25 20:44:02 | 0 | 82,850 |
04.07.25 20:32:30 | 18 | 82,500 |
04.07.25 20:13:50 | 0 | 82,850 |
04.07.25 19:43:02 | 0 | 82,850 |
04.07.25 19:39:04 | 40 | 82,850 |
04.07.25 19:13:44 | 0 | 83,800 |
04.07.25 18:44:20 | 0 | 83,800 |
04.07.25 18:14:05 | 0 | 83,950 |
04.07.25 17:44:13 | 0 | 83,950 |
04.07.25 17:40:11 | 10 | 83,950 |
04.07.25 17:14:25 | 0 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:57:54 | 6 | 83,850 |
04.07.25 16:43:46 | 0 | 83,950 |
04.07.25 16:14:22 | 0 | 84,050 |
04.07.25 16:01:22 | 60 | 84,150 |
04.07.25 15:43:16 | 0 | 84,200 |
04.07.25 15:32:43 | 10 | 83,950 |
04.07.25 15:13:31 | 0 | 84,000 |
04.07.25 15:04:27 | 1 | 84,000 |
04.07.25 14:43:12 | 0 | 83,850 |
04.07.25 14:42:04 | 15 | 83,800 |
04.07.25 14:13:19 | 0 | 84,350 |
04.07.25 13:52:11 | 50 | 84,350 |
04.07.25 13:43:53 | 20 | 84,150 |
04.07.25 13:43:00 | 0 | 84,000 |
04.07.25 13:13:24 | 0 | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:43:30 | 0 | 84,050 |
04.07.25 12:42:44 | 8 | 84,050 |
04.07.25 12:19:18 | 10 | 84,050 |
04.07.25 12:13:35 | 0 | 84,100 |
04.07.25 12:10:14 | 21 | 84,100 |
04.07.25 11:47:39 | 18 | 84,200 |
04.07.25 11:46:56 | 6 | 84,200 |
04.07.25 11:43:29 | 0 | 84,050 |
04.07.25 11:19:01 | 32 | 84,050 |
04.07.25 11:14:12 | 0 | 83,950 |
04.07.25 10:43:57 | 0 | 83,950 |
04.07.25 10:34:22 | 7 | 83,850 |
04.07.25 10:28:11 | 39 | 84,050 |
04.07.25 10:27:51 | 100 | 84,000 |
04.07.25 10:17:37 | 45 | 83,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login