SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 1 | 90,150 |
16:05:06 | 5 | 90,150 |
15:43:38 | 0 | 90,400 |
15:13:55 | 0 | 90,450 |
15:01:41 | 5 | 90,450 |
15:00:38 | 6 | 90,350 |
14:44:06 | 0 | 90,650 |
14:43:33 | 10 | 90,700 |
14:14:22 | 0 | 90,200 |
13:44:23 | 0 | 90,350 |
13:14:21 | 0 | 90,350 |
13:13:18 | 25 | 90,350 |
13:00:36 | 13 | 90,350 |
12:49:35 | 104 | 90,500 |
12:44:04 | 0 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:53 | 35 | 90,300 |
12:15:18 | 12 | 90,450 |
12:14:01 | 0 | 90,300 |
11:44:08 | 0 | 90,200 |
11:41:29 | 10 | 90,200 |
11:28:33 | 66 | 89,900 |
11:26:56 | 57 | 90,000 |
11:20:01 | 23 | 90,100 |
11:13:36 | 0 | 90,050 |
10:44:14 | 0 | 90,100 |
10:13:39 | 0 | 90,250 |
09:43:43 | 0 | 90,000 |
09:26:18 | 6 | 89,950 |
09:14:16 | 10 | 90,600 |
09:13:58 | 0 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:08 | 6 | 90,850 |
08:42:57 | 20 | 89,750 |
08:36:39 | 3 | 90,350 |
08:35:18 | 1 | 90,350 |
08:27:50 | 35 | 90,250 |
08:04:19 | 5 | 90,350 |
08:01:17 | 0 | 90,300 |
08:01:17 | 35 | 90,300 |
30.04.24 21:54:13 | 11 | 90,250 |
30.04.24 21:49:39 | 2 | 90,250 |
30.04.24 21:44:01 | 0 | 90,250 |
30.04.24 21:14:04 | 0 | 90,250 |
30.04.24 20:44:00 | 0 | 90,250 |
30.04.24 20:14:19 | 0 | 90,300 |
30.04.24 19:43:37 | 0 | 90,300 |