SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:36 | 1 | 91,500 |
17:56:37 | 10 | 91,500 |
17:51:15 | 60 | 90,800 |
17:43:17 | 50 | 91,500 |
17:38:15 | 5 | 91,500 |
17:27:49 | 90 | 91,200 |
17:23:55 | 25 | 91,350 |
17:10:29 | 10 | 91,550 |
16:56:30 | 20 | 91,450 |
16:36:48 | 4 | 91,500 |
16:32:29 | 8 | 91,400 |
16:08:54 | 26 | 91,250 |
16:02:16 | 50 | 91,200 |
15:57:05 | 110 | 91,200 |
15:56:51 | 90 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:57 | 25 | 91,350 |
15:36:24 | 1 | 91,150 |
15:33:54 | 70 | 91,550 |
15:29:48 | 10 | 91,550 |
15:24:12 | 1 | 91,350 |
15:17:08 | 30 | 91,350 |
15:09:58 | 10 | 90,950 |
15:09:23 | 20 | 91,000 |
15:04:12 | 6 | 91,150 |
15:02:35 | 1 | 91,100 |
15:00:24 | 50 | 91,100 |
14:56:23 | 1 | 91,000 |
14:56:05 | 17 | 90,850 |
14:50:45 | 35 | 91,150 |
14:45:16 | 5 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:00 | 15 | 91,300 |
14:10:03 | 25 | 91,450 |
13:52:56 | 60 | 91,450 |
13:52:54 | 50 | 91,450 |
13:44:14 | 3 | 91,400 |
13:43:59 | 40 | 91,400 |
13:24:53 | 1 | 90,900 |
13:24:22 | 1 | 90,750 |
13:20:04 | 10 | 90,950 |
13:17:06 | 2 | 90,800 |
13:08:44 | 37 | 91,000 |
12:56:08 | 40 | 91,350 |
12:50:22 | 10 | 91,350 |
12:50:21 | 70 | 91,350 |
12:50:14 | 70 | 91,350 |