SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:41 | 30 | 96,700 |
17:42:31 | 6 | 96,650 |
17:19:34 | 3 | 97,250 |
17:15:46 | 3 | 97,200 |
17:15:37 | 3 | 97,250 |
17:04:49 | 10 | 97,250 |
17:02:00 | 15 | 97,250 |
16:54:57 | 2 | 97,150 |
16:47:51 | 60 | 97,250 |
16:39:48 | 56 | 97,050 |
16:33:01 | 10 | 96,900 |
16:00:37 | 1 | 96,900 |
15:57:36 | 4 | 96,650 |
15:36:27 | 1 | 96,700 |
15:34:02 | 12 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:02 | 1 | 96,700 |
15:30:32 | 6 | 96,700 |
15:12:53 | 17 | 96,850 |
15:11:43 | 6 | 96,850 |
14:56:47 | 9 | 96,850 |
14:51:13 | 2 | 96,850 |
14:35:52 | 3 | 97,100 |
14:04:31 | 1 | 96,700 |
13:53:57 | 50 | 97,100 |
13:45:31 | 6 | 96,950 |
13:17:37 | 2 | 97,300 |
13:12:20 | 70 | 96,950 |
13:02:40 | 60 | 96,900 |
13:02:29 | 40 | 97,100 |
12:52:24 | 2 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:41 | 7 | 97,250 |
12:44:39 | 5 | 97,000 |
12:26:10 | 4 | 97,350 |
12:09:52 | 8 | 97,200 |
11:52:28 | 5 | 97,450 |
11:50:40 | 30 | 97,350 |
11:49:23 | 33 | 97,350 |
11:45:11 | 10 | 97,350 |
11:44:51 | 90 | 97,350 |
11:44:07 | 60 | 97,450 |
11:40:10 | 1 | 97,450 |
11:39:33 | 3 | 97,450 |
11:29:40 | 70 | 97,450 |
11:26:59 | 90 | 97,500 |
11:26:59 | 100 | 97,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login