SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:25:14 | 70 | 82,900 |
04.07.25 20:41:29 | 85 | 83,000 |
04.07.25 20:38:43 | 5 | 83,000 |
04.07.25 20:32:30 | 30 | 83,000 |
04.07.25 20:12:07 | 1 | 83,700 |
04.07.25 20:03:20 | 2 | 83,750 |
04.07.25 19:43:51 | 10 | 82,950 |
04.07.25 19:43:51 | 12 | 82,950 |
04.07.25 18:20:34 | 1 | 83,700 |
04.07.25 18:01:41 | 13 | 83,050 |
04.07.25 17:59:54 | 7 | 83,800 |
04.07.25 17:35:21 | 40 | 83,050 |
04.07.25 17:35:21 | 1 | 83,050 |
04.07.25 17:26:46 | 120 | 83,350 |
04.07.25 17:22:39 | 40 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:22:39 | 60 | 83,400 |
04.07.25 16:56:52 | 55 | 83,750 |
04.07.25 16:40:34 | 1 | 83,950 |
04.07.25 15:43:37 | 100 | 84,200 |
04.07.25 15:41:18 | 6 | 84,100 |
04.07.25 15:41:00 | 60 | 84,100 |
04.07.25 15:41:00 | 60 | 84,100 |
04.07.25 15:33:47 | 25 | 84,000 |
04.07.25 15:22:23 | 10 | 84,000 |
04.07.25 15:14:24 | 14 | 83,950 |
04.07.25 15:13:48 | 24 | 84,050 |
04.07.25 14:14:48 | 85 | 84,200 |
04.07.25 14:13:50 | 100 | 84,200 |
04.07.25 13:52:16 | 437 | 84,250 |
04.07.25 13:52:10 | 60 | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:52:07 | 100 | 84,150 |
04.07.25 13:47:11 | 25 | 84,100 |
04.07.25 13:22:16 | 10 | 83,750 |
04.07.25 13:20:23 | 3 | 83,800 |
04.07.25 13:09:39 | 21 | 83,750 |
04.07.25 13:08:23 | 40 | 83,700 |
04.07.25 12:22:59 | 2 | 84,200 |
04.07.25 12:10:23 | 3 | 84,200 |
04.07.25 11:45:49 | 3 | 84,250 |
04.07.25 11:37:37 | 1 | 84,150 |
04.07.25 11:30:15 | 17 | 84,000 |
04.07.25 11:29:58 | 100 | 84,050 |
04.07.25 11:14:43 | 10 | 84,150 |
04.07.25 11:14:37 | 90 | 84,150 |
04.07.25 11:05:44 | 4 | 84,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login