SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:13 | - | 69,400 |
| 21:24:13 | - | 69,400 |
| 21:23:55 | - | 69,450 |
| 21:20:55 | - | 69,450 |
| 21:20:13 | - | 69,400 |
| 21:19:49 | - | 69,450 |
| 21:19:21 | - | 69,400 |
| 21:19:18 | - | 69,450 |
| 21:16:40 | - | 69,400 |
| 21:13:39 | - | 69,400 |
| 21:10:51 | - | 69,450 |
| 21:07:50 | - | 69,450 |
| 21:04:49 | - | 69,450 |
| 21:01:49 | - | 69,450 |
| 21:01:23 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:42 | - | 69,450 |
| 20:57:42 | - | 69,450 |
| 20:54:41 | - | 69,450 |
| 20:51:40 | - | 69,450 |
| 20:48:39 | - | 69,450 |
| 20:45:39 | - | 69,450 |
| 20:42:38 | - | 69,450 |
| 20:42:09 | - | 69,400 |
| 20:41:38 | - | 69,450 |
| 20:38:37 | - | 69,450 |
| 20:35:36 | - | 69,450 |
| 20:35:26 | - | 69,400 |
| 20:35:23 | - | 69,450 |
| 20:35:14 | - | 69,400 |
| 20:35:13 | - | 69,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:43 | - | 69,450 |
| 20:30:42 | - | 69,450 |
| 20:29:37 | - | 69,600 |
| 20:27:56 | - | 69,500 |
| 20:24:55 | - | 69,500 |
| 20:21:54 | - | 69,500 |
| 20:18:53 | - | 69,500 |
| 20:15:53 | - | 69,500 |
| 20:12:52 | - | 69,500 |
| 20:09:51 | - | 69,500 |
| 20:07:45 | - | 69,550 |
| 20:05:07 | - | 69,500 |
| 20:02:07 | - | 69,500 |
| 20:01:19 | - | 69,550 |
| 20:01:09 | - | 69,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login