SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 23:00:20 | - | 89,600 |
30.04.24 23:00:20 | - | 89,600 |
30.04.24 23:00:20 | - | 89,600 |
30.04.24 23:00:20 | - | 89,600 |
30.04.24 23:00:20 | - | 89,600 |
30.04.24 23:00:20 | - | 89,600 |
30.04.24 23:00:20 | - | 89,600 |
30.04.24 23:00:19 | - | 89,650 |
30.04.24 23:00:00 | - | 89,600 |
30.04.24 23:00:00 | - | 89,650 |
30.04.24 22:59:40 | - | 89,600 |
30.04.24 22:59:39 | - | 89,650 |
30.04.24 22:59:19 | - | 89,600 |
30.04.24 22:59:00 | - | 89,650 |
30.04.24 22:58:20 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:58:19 | - | 89,650 |
30.04.24 22:58:00 | - | 89,600 |
30.04.24 22:57:59 | - | 89,650 |
30.04.24 22:57:21 | - | 89,600 |
30.04.24 22:57:20 | - | 89,650 |
30.04.24 22:57:00 | - | 89,600 |
30.04.24 22:56:40 | - | 89,650 |
30.04.24 22:56:20 | - | 89,600 |
30.04.24 22:56:00 | - | 89,650 |
30.04.24 22:56:00 | - | 89,600 |
30.04.24 22:55:20 | - | 89,650 |
30.04.24 22:54:40 | - | 89,600 |
30.04.24 22:54:39 | - | 89,650 |
30.04.24 22:54:20 | - | 89,600 |
30.04.24 22:54:19 | - | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:53:40 | - | 89,600 |
30.04.24 22:53:39 | - | 89,650 |
30.04.24 22:53:00 | - | 89,600 |
30.04.24 22:52:40 | - | 89,650 |
30.04.24 22:52:01 | - | 89,600 |
30.04.24 22:51:40 | - | 89,650 |
30.04.24 22:51:02 | - | 89,600 |
30.04.24 22:51:00 | - | 89,650 |
30.04.24 22:50:40 | - | 89,600 |
30.04.24 22:49:20 | - | 89,650 |
30.04.24 22:46:19 | - | 89,650 |
30.04.24 22:46:04 | - | 89,600 |
30.04.24 22:45:40 | - | 89,650 |
30.04.24 22:44:40 | - | 89,600 |
30.04.24 22:44:19 | - | 89,650 |