eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE ST O.N.

WKN 723132 | ISIN DE0007231326 | Aktie

Factsheet

13.06.25 12:11:00 RT

Bid: 76,550 EUR | Ask: 76,750 EUR

76,550 EUR -0,91 % (-0,700)

Zeit	Vol. Stk.	Kurs
12:11:00	-	76,550
12:10:14	-	76,400
12:08:32	-	76,400
12:05:31	-	76,400
12:05:31	-	76,350
12:05:26	-	76,450
12:05:21	-	76,500
12:03:55	-	76,500
12:02:51	-	76,550
12:02:45	-	76,500
12:01:22	-	76,500
12:01:15	-	76,500
12:00:46	-	76,500
12:00:38	-	76,500
12:00:24	-	76,500

Zeit	Vol. Stk.	Kurs
11:59:31	-	76,550
11:59:29	-	76,500
11:58:55	-	76,550
11:56:53	-	76,450
11:53:53	-	76,450
11:53:53	-	76,500
11:53:27	-	76,450
11:52:54	-	76,450
11:51:13	-	76,450
11:51:00	-	76,500
11:50:52	-	76,550
11:50:38	-	76,450
11:50:23	-	76,450
11:47:44	-	76,450
11:47:41	-	76,450

Zeit	Vol. Stk.	Kurs
11:47:22	-	76,450
11:47:22	-	76,500
11:45:36	-	76,500
11:44:46	-	76,500
11:44:42	-	76,450
11:44:39	-	76,400
11:43:56	-	76,500
11:43:33	-	76,400
11:43:11	-	76,400
11:43:03	-	76,400
11:43:02	-	76,400
11:42:34	-	76,350
11:41:28	-	76,350
11:40:58	-	76,400
11:37:58	-	76,400

1
2
3
4
5