SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | 0 | 85,45 |
08:10:04 | 0 | 83,55 |
30.04.25 19:32:28 | 0 | 83,35 |
30.04.25 16:32:27 | 0 | 82,25 |
30.04.25 12:32:26 | 0 | 83,55 |
30.04.25 09:33:36 | 0 | 83,35 |
30.04.25 08:10:01 | 0 | 83,65 |
29.04.25 19:32:25 | 0 | 83,40 |
29.04.25 16:32:25 | 0 | 83,25 |
29.04.25 12:32:25 | 0 | 83,50 |
29.04.25 09:32:27 | 0 | 83,65 |
29.04.25 08:49:21 | 0 | 83,55 |
29.04.25 08:46:45 | 0 | 83,60 |
28.04.25 19:32:26 | 0 | 83,00 |
28.04.25 16:32:27 | 0 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:32:26 | 0 | 83,25 |
28.04.25 09:32:28 | 0 | 83,45 |
28.04.25 08:10:02 | 0 | 82,65 |
25.04.25 19:32:27 | 0 | 82,85 |
25.04.25 16:32:26 | 0 | 82,25 |
25.04.25 12:32:27 | 0 | 82,50 |
25.04.25 09:32:28 | 0 | 81,70 |
25.04.25 08:10:02 | 0 | 81,40 |
24.04.25 19:32:26 | 0 | 81,30 |
24.04.25 16:32:27 | 0 | 81,60 |
24.04.25 12:32:26 | 0 | 80,05 |
24.04.25 09:32:30 | 0 | 78,30 |
24.04.25 08:10:03 | 0 | 78,55 |
23.04.25 19:32:26 | 0 | 78,35 |
23.04.25 16:32:26 | 0 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:32:25 | 0 | 78,20 |
23.04.25 09:32:27 | 0 | 78,30 |
23.04.25 08:10:01 | 0 | 78,10 |
22.04.25 19:32:26 | 0 | 76,80 |
22.04.25 16:32:26 | 0 | 76,05 |
22.04.25 12:32:27 | 0 | 75,65 |
22.04.25 09:32:29 | 0 | 77,80 |
22.04.25 08:10:02 | 0 | 76,80 |
17.04.25 19:32:25 | 0 | 77,25 |
17.04.25 16:32:26 | 0 | 76,80 |
17.04.25 12:32:25 | 0 | 76,20 |
17.04.25 09:32:28 | 0 | 76,40 |
17.04.25 08:10:04 | 0 | 76,45 |
16.04.25 19:32:24 | 0 | 76,05 |
16.04.25 16:32:27 | 0 | 75,85 |