eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE ST O.N.

WKN 723132 | ISIN DE0007231326 | Aktie

Factsheet

13.06.25 12:05:31 RT

Bid: 76,400 EUR Size: 100 | Ask: 76,600 EUR Size: 100

76,400 EUR -0,97 % (-0,750)

Zeit	Vol. Stk.	Kurs
12:05:31	-	76,400
12:05:31	-	76,350
12:05:26	-	76,450
12:05:26	-	76,500
12:05:21	-	76,500
12:03:56	-	76,500
12:02:51	-	76,550
12:00:24	-	76,500
11:59:31	-	76,550
11:59:29	-	76,500
11:58:56	-	76,550
11:53:53	-	76,450
11:53:53	-	76,500
11:51:14	-	76,450
11:51:00	-	76,500

Zeit	Vol. Stk.	Kurs
11:50:52	-	76,550
11:47:22	-	76,450
11:45:37	-	76,500
11:45:36	-	76,550
11:45:30	-	76,500
11:44:47	-	76,500
11:44:46	-	76,550
11:44:42	-	76,450
11:44:39	-	76,400
11:43:56	-	76,500
11:43:12	-	76,400
11:43:02	-	76,400
11:42:34	-	76,350
11:42:34	-	76,400
11:41:27	-	76,350

Zeit	Vol. Stk.	Kurs
11:38:28	-	76,400
11:38:18	-	76,400
11:38:09	-	76,450
11:38:08	-	76,400
11:38:07	-	76,450
11:37:58	-	76,400
11:37:03	-	76,350
11:37:02	-	76,300
11:36:58	-	76,300
11:36:58	-	76,300
11:36:57	-	76,300
11:36:57	-	76,350
11:35:31	-	76,300
11:35:31	-	76,350
11:35:11	-	76,300

1
2
3
4
5