SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:06 | - | 80,500 |
23.05.25 21:48:18 | - | 80,450 |
23.05.25 21:47:16 | - | 80,550 |
23.05.25 21:47:06 | - | 80,450 |
23.05.25 21:42:07 | - | 80,550 |
23.05.25 21:38:45 | - | 80,500 |
23.05.25 21:32:32 | - | 80,400 |
23.05.25 21:27:20 | - | 80,350 |
23.05.25 21:20:42 | - | 80,450 |
23.05.25 21:06:33 | - | 80,550 |
23.05.25 21:04:13 | - | 80,450 |
23.05.25 21:04:05 | - | 80,550 |
23.05.25 21:03:46 | - | 80,450 |
23.05.25 21:03:08 | - | 80,550 |
23.05.25 21:03:04 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:37 | - | 80,550 |
23.05.25 21:02:28 | - | 80,450 |
23.05.25 21:02:12 | - | 80,550 |
23.05.25 21:01:58 | - | 80,450 |
23.05.25 20:41:02 | - | 80,550 |
23.05.25 20:35:33 | - | 80,600 |
23.05.25 20:24:38 | - | 80,550 |
23.05.25 20:19:27 | - | 80,600 |
23.05.25 20:04:08 | - | 80,650 |
23.05.25 19:48:24 | - | 80,600 |
23.05.25 19:42:08 | - | 80,550 |
23.05.25 19:18:26 | - | 80,600 |
23.05.25 19:02:14 | - | 80,550 |
23.05.25 19:01:50 | - | 80,450 |
23.05.25 18:35:52 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:35:24 | - | 80,450 |
23.05.25 18:35:14 | - | 80,550 |
23.05.25 18:32:09 | - | 80,450 |
23.05.25 18:31:52 | - | 80,550 |
23.05.25 18:31:45 | - | 80,450 |
23.05.25 18:20:03 | - | 80,550 |
23.05.25 18:19:45 | - | 80,450 |
23.05.25 18:19:42 | - | 80,550 |
23.05.25 18:18:17 | - | 80,450 |
23.05.25 18:18:07 | - | 80,550 |
23.05.25 18:17:17 | - | 80,450 |
23.05.25 17:52:44 | - | 80,550 |
23.05.25 17:42:07 | - | 80,600 |
23.05.25 17:37:08 | - | 80,650 |
23.05.25 17:27:02 | - | 80,950 |