SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:45:35 | - | 85,900 |
02.05.25 21:25:56 | - | 85,950 |
02.05.25 21:17:31 | - | 85,900 |
02.05.25 21:11:27 | - | 85,850 |
02.05.25 21:02:29 | - | 85,900 |
02.05.25 20:54:22 | - | 85,950 |
02.05.25 20:49:04 | - | 85,900 |
02.05.25 20:25:33 | - | 86,000 |
02.05.25 20:13:41 | - | 85,950 |
02.05.25 19:39:00 | - | 85,900 |
02.05.25 19:14:53 | - | 85,850 |
02.05.25 18:57:11 | - | 85,900 |
02.05.25 18:51:38 | - | 85,850 |
02.05.25 18:44:16 | - | 85,950 |
02.05.25 18:33:12 | - | 85,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:12:41 | - | 85,900 |
02.05.25 18:10:29 | - | 85,800 |
02.05.25 18:04:41 | - | 85,900 |
02.05.25 18:04:40 | - | 86,050 |
02.05.25 18:01:05 | - | 86,150 |
02.05.25 17:58:09 | - | 86,000 |
02.05.25 17:39:41 | - | 86,050 |
02.05.25 17:29:52 | - | 86,400 |
02.05.25 17:29:35 | - | 86,400 |
02.05.25 17:29:17 | - | 86,350 |
02.05.25 17:29:13 | - | 86,300 |
02.05.25 17:29:01 | - | 86,350 |
02.05.25 17:27:34 | - | 86,300 |
02.05.25 17:25:43 | - | 86,350 |
02.05.25 17:25:42 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:13 | - | 86,400 |
02.05.25 17:25:04 | - | 86,350 |
02.05.25 17:24:57 | - | 86,400 |
02.05.25 17:20:16 | - | 86,400 |
02.05.25 17:20:09 | - | 86,400 |
02.05.25 17:20:01 | - | 86,400 |
02.05.25 17:19:54 | - | 86,400 |
02.05.25 17:18:13 | - | 86,400 |
02.05.25 17:18:12 | - | 86,450 |
02.05.25 17:17:23 | - | 86,500 |
02.05.25 17:17:22 | - | 86,500 |
02.05.25 17:17:21 | - | 86,450 |
02.05.25 17:17:12 | - | 86,500 |
02.05.25 17:17:11 | - | 86,500 |
02.05.25 17:17:07 | - | 86,500 |