SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:45:01 | - | 82,800 |
04.07.25 22:07:57 | - | 82,850 |
04.07.25 21:58:24 | - | 82,800 |
04.07.25 21:57:23 | - | 82,900 |
04.07.25 21:31:05 | - | 82,800 |
04.07.25 21:02:41 | - | 82,750 |
04.07.25 20:51:20 | - | 82,800 |
04.07.25 20:41:29 | - | 82,850 |
04.07.25 20:36:48 | - | 82,750 |
04.07.25 20:32:30 | - | 82,850 |
04.07.25 20:32:30 | - | 82,500 |
04.07.25 20:30:04 | - | 82,800 |
04.07.25 20:16:04 | - | 82,850 |
04.07.25 20:10:58 | - | 82,800 |
04.07.25 20:01:22 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:29:44 | - | 82,850 |
04.07.25 19:25:43 | - | 82,950 |
04.07.25 19:04:51 | - | 82,850 |
04.07.25 18:53:57 | - | 82,800 |
04.07.25 18:48:44 | - | 82,850 |
04.07.25 18:42:05 | - | 82,800 |
04.07.25 18:32:56 | - | 82,900 |
04.07.25 18:20:39 | - | 82,950 |
04.07.25 18:18:37 | - | 82,850 |
04.07.25 17:54:33 | - | 82,950 |
04.07.25 17:49:29 | - | 82,900 |
04.07.25 17:40:11 | - | 82,950 |
04.07.25 17:30:01 | - | 83,150 |
04.07.25 17:29:30 | - | 83,250 |
04.07.25 17:29:13 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:28:47 | - | 83,300 |
04.07.25 17:28:47 | - | 83,300 |
04.07.25 17:26:28 | - | 83,350 |
04.07.25 17:21:52 | - | 83,350 |
04.07.25 17:21:51 | - | 83,300 |
04.07.25 17:21:48 | - | 83,400 |
04.07.25 17:21:36 | - | 83,400 |
04.07.25 17:21:31 | - | 83,450 |
04.07.25 17:21:22 | - | 83,400 |
04.07.25 17:19:25 | - | 83,450 |
04.07.25 17:19:15 | - | 83,400 |
04.07.25 17:19:14 | - | 83,400 |
04.07.25 17:18:21 | - | 83,450 |
04.07.25 17:18:21 | - | 83,400 |
04.07.25 17:18:21 | - | 83,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login