SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:48 | - | 90,250 |
18:13:08 | - | 90,250 |
18:12:08 | - | 90,100 |
18:09:32 | - | 90,300 |
17:59:06 | - | 90,300 |
17:59:06 | - | 90,150 |
17:58:38 | - | 90,300 |
17:57:38 | - | 90,150 |
17:54:00 | - | 90,300 |
17:53:49 | - | 90,000 |
17:53:28 | - | 90,200 |
17:53:25 | - | 90,150 |
17:53:08 | - | 90,200 |
17:53:04 | - | 90,150 |
17:52:30 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:23 | - | 90,150 |
17:51:54 | - | 90,200 |
17:44:45 | - | 90,150 |
17:44:24 | - | 90,100 |
17:44:01 | - | 90,150 |
17:43:45 | - | 90,100 |
17:43:31 | - | 90,150 |
17:43:18 | - | 90,150 |
17:43:02 | - | 90,100 |
17:42:39 | - | 90,150 |
17:42:30 | - | 90,100 |
17:41:39 | - | 90,100 |
17:41:14 | - | 90,100 |
17:40:26 | - | 90,100 |
17:39:27 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:26 | - | 90,050 |
17:39:20 | - | 90,050 |
17:39:06 | - | 90,050 |
17:38:47 | - | 90,050 |
17:36:36 | - | 90,050 |
17:36:20 | - | 90,050 |
17:36:18 | - | 90,050 |
17:36:14 | - | 90,050 |
17:36:12 | - | 90,050 |
17:35:06 | - | 90,200 |
17:34:06 | - | 90,600 |
17:33:33 | - | 90,650 |
17:33:33 | - | 90,650 |
17:33:19 | - | 90,650 |
17:33:16 | - | 90,600 |