SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:19:53 | - | 96,550 |
25.07.25 22:09:32 | - | 96,500 |
25.07.25 22:00:03 | - | 96,550 |
25.07.25 21:58:01 | - | 96,600 |
25.07.25 21:55:11 | - | 96,500 |
25.07.25 21:23:07 | - | 96,550 |
25.07.25 21:21:00 | - | 96,450 |
25.07.25 21:20:37 | - | 96,550 |
25.07.25 21:19:41 | - | 96,750 |
25.07.25 21:12:07 | - | 96,700 |
25.07.25 21:08:56 | - | 96,650 |
25.07.25 20:02:16 | - | 96,700 |
25.07.25 19:38:00 | - | 96,650 |
25.07.25 19:19:00 | - | 96,600 |
25.07.25 19:02:22 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:53:20 | - | 96,600 |
25.07.25 18:17:13 | - | 96,550 |
25.07.25 18:03:00 | - | 96,500 |
25.07.25 17:53:28 | - | 96,450 |
25.07.25 17:47:01 | - | 96,500 |
25.07.25 17:38:34 | - | 96,450 |
25.07.25 17:29:17 | - | 96,700 |
25.07.25 17:27:57 | - | 96,750 |
25.07.25 17:27:49 | - | 96,850 |
25.07.25 17:25:31 | - | 96,900 |
25.07.25 17:25:12 | - | 96,950 |
25.07.25 17:24:08 | - | 97,000 |
25.07.25 17:23:56 | - | 97,050 |
25.07.25 17:21:14 | - | 97,050 |
25.07.25 17:20:26 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:20:19 | - | 97,200 |
25.07.25 17:20:16 | - | 97,250 |
25.07.25 17:20:00 | - | 97,200 |
25.07.25 17:19:49 | - | 97,200 |
25.07.25 17:19:48 | - | 97,200 |
25.07.25 17:19:36 | - | 97,150 |
25.07.25 17:17:44 | - | 97,200 |
25.07.25 17:17:40 | - | 97,250 |
25.07.25 17:17:40 | - | 97,200 |
25.07.25 17:17:38 | - | 97,250 |
25.07.25 17:17:36 | - | 97,200 |
25.07.25 17:17:33 | - | 97,250 |
25.07.25 17:17:27 | - | 97,200 |
25.07.25 17:17:18 | - | 97,250 |
25.07.25 17:17:11 | - | 97,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login