SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:22:13 | 30 | 90,900 |
30.04.24 15:06:18 | 40 | 90,800 |
30.04.24 14:32:14 | 20 | 90,450 |
30.04.24 14:28:23 | 7 | 90,800 |
30.04.24 14:28:09 | 54 | 90,700 |
30.04.24 14:27:34 | 9 | 90,800 |
30.04.24 14:20:31 | 50 | 90,750 |
30.04.24 14:08:04 | 20 | 90,600 |
30.04.24 13:44:25 | 10 | 90,700 |
30.04.24 13:44:04 | 90 | 90,650 |
30.04.24 13:37:35 | 40 | 90,550 |
30.04.24 13:33:54 | 3 | 90,450 |
30.04.24 12:44:31 | 60 | 90,750 |
30.04.24 12:40:11 | 210 | 90,750 |
30.04.24 12:39:44 | 90 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:10:54 | 25 | 90,850 |
30.04.24 11:46:45 | 44 | 91,200 |
30.04.24 11:41:52 | 4 | 90,850 |
30.04.24 11:28:19 | 3 | 90,350 |
30.04.24 11:25:48 | 9 | 90,150 |
30.04.24 11:23:38 | 25 | 90,050 |
30.04.24 11:08:27 | 50 | 90,100 |
30.04.24 11:08:09 | 30 | 90,000 |
30.04.24 11:03:52 | 2 | 89,950 |
30.04.24 10:53:44 | 5 | 90,050 |
30.04.24 10:50:36 | 11 | 90,000 |
30.04.24 10:41:22 | 60 | 90,200 |
30.04.24 10:41:04 | 60 | 90,250 |
30.04.24 10:40:59 | 90 | 90,250 |
30.04.24 10:35:07 | 5 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:34:23 | 60 | 90,150 |
30.04.24 10:16:41 | 20 | 90,250 |
30.04.24 10:16:31 | 90 | 90,200 |
30.04.24 10:14:44 | 11 | 90,000 |
30.04.24 10:14:36 | 60 | 90,000 |
30.04.24 09:59:20 | 30 | 90,250 |
30.04.24 09:53:36 | 25 | 90,200 |
30.04.24 09:41:23 | 25 | 90,300 |
30.04.24 09:26:51 | 5 | 90,200 |
30.04.24 09:24:51 | 14 | 90,250 |
30.04.24 09:24:19 | 20 | 90,050 |
30.04.24 09:24:11 | 41 | 90,150 |
30.04.24 09:14:10 | 35 | 90,850 |
30.04.24 09:06:07 | 45 | 90,950 |
30.04.24 09:05:48 | 90 | 90,950 |