SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:30 | 1 | 90,000 |
09:14:00 | 680 | 90,750 |
09:13:29 | 90 | 90,500 |
09:13:28 | 90 | 90,500 |
09:13:18 | 90 | 90,400 |
08:29:12 | 4 | 90,350 |
08:03:16 | 20 | 90,300 |
08:01:23 | 3 | 89,700 |
08:00:22 | 12 | 90,250 |
08:00:09 | 205 | 89,700 |
30.04.24 21:02:12 | 2 | 90,250 |
30.04.24 20:24:36 | 12 | 90,250 |
30.04.24 20:22:03 | 3 | 90,300 |
30.04.24 18:41:39 | 30 | 89,700 |
30.04.24 18:29:21 | 5 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:15:53 | 100 | 90,200 |
30.04.24 18:11:06 | 13 | 89,700 |
30.04.24 18:05:55 | 1 | 90,200 |
30.04.24 18:04:09 | 150 | 89,700 |
30.04.24 17:57:39 | 25 | 90,250 |
30.04.24 17:57:34 | 50 | 89,700 |
30.04.24 17:54:17 | 25 | 89,700 |
30.04.24 17:46:31 | 122 | 89,700 |
30.04.24 17:39:49 | 12 | 90,350 |
30.04.24 17:18:10 | 122 | 90,250 |
30.04.24 17:15:55 | 123 | 89,800 |
30.04.24 17:13:36 | 10 | 89,800 |
30.04.24 17:11:54 | 123 | 89,900 |
30.04.24 17:01:16 | 15 | 90,300 |
30.04.24 16:34:34 | 88 | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:10 | 16 | 91,000 |
30.04.24 16:14:38 | 60 | 90,800 |
30.04.24 16:13:42 | 20 | 90,900 |
30.04.24 16:13:42 | 60 | 90,900 |
30.04.24 16:04:27 | 60 | 90,750 |
30.04.24 15:57:39 | 60 | 90,750 |
30.04.24 15:57:28 | 60 | 90,650 |
30.04.24 15:57:18 | 90 | 90,700 |
30.04.24 15:32:45 | 4 | 90,900 |
30.04.24 15:22:13 | 30 | 90,900 |
30.04.24 15:06:18 | 40 | 90,800 |
30.04.24 14:32:14 | 20 | 90,450 |
30.04.24 14:28:23 | 7 | 90,800 |
30.04.24 14:28:09 | 54 | 90,700 |
30.04.24 14:27:34 | 9 | 90,800 |