SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:23 | 23 | 90,100 |
12:02:27 | 1 | 90,250 |
12:02:20 | 15 | 90,250 |
12:01:17 | 12 | 90,250 |
11:40:03 | 90 | 90,150 |
11:37:57 | 2 | 89,850 |
11:22:18 | 7 | 90,050 |
11:19:37 | 1 | 90,050 |
11:09:51 | 10 | 89,900 |
11:09:45 | 90 | 89,900 |
11:04:23 | 80 | 89,900 |
10:37:14 | 20 | 90,050 |
10:22:30 | 16 | 90,250 |
10:21:34 | 11 | 90,250 |
10:19:30 | 30 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:18 | 50 | 90,400 |
10:12:52 | 60 | 90,350 |
10:11:32 | 15 | 90,400 |
10:07:49 | 30 | 90,300 |
10:07:48 | 90 | 90,300 |
10:07:48 | 90 | 90,300 |
10:07:46 | 90 | 90,300 |
10:04:14 | 30 | 90,300 |
09:48:35 | 60 | 90,100 |
09:43:59 | 90 | 90,100 |
09:43:24 | 35 | 90,150 |
09:39:50 | 90 | 89,950 |
09:39:19 | 920 | 90,200 |
09:38:40 | 90 | 90,050 |
09:38:18 | 90 | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:41 | 21 | 89,950 |
09:29:59 | 90 | 89,850 |
09:26:30 | 1 | 90,000 |
09:14:00 | 680 | 90,750 |
09:13:29 | 90 | 90,500 |
09:13:28 | 90 | 90,500 |
09:13:18 | 90 | 90,400 |
08:29:12 | 4 | 90,350 |
08:03:16 | 20 | 90,300 |
08:01:23 | 3 | 89,700 |
08:00:22 | 12 | 90,250 |
08:00:09 | 205 | 89,700 |
30.04.24 21:02:12 | 2 | 90,250 |
30.04.24 20:24:36 | 12 | 90,250 |
30.04.24 20:22:03 | 3 | 90,300 |