SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:14:56 | 20 | 80,550 |
16.05.24 16:11:59 | 1 | 80,450 |
16.05.24 16:06:44 | 33 | 80,550 |
16.05.24 16:03:39 | 3 | 80,500 |
16.05.24 15:58:40 | 20 | 80,600 |
16.05.24 15:53:46 | 60 | 80,650 |
16.05.24 15:44:28 | 62 | 80,500 |
16.05.24 15:41:42 | 65 | 80,500 |
16.05.24 15:37:13 | 4 | 80,550 |
16.05.24 15:37:07 | 20 | 80,550 |
16.05.24 15:29:28 | 50 | 80,450 |
16.05.24 15:20:20 | 5 | 80,450 |
16.05.24 15:10:04 | 10 | 80,450 |
16.05.24 15:09:41 | 20 | 80,450 |
16.05.24 15:08:59 | 62 | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:07:02 | 15 | 80,450 |
16.05.24 15:06:52 | 100 | 80,450 |
16.05.24 15:05:03 | 100 | 80,400 |
16.05.24 15:00:18 | 20 | 80,450 |
16.05.24 14:58:13 | 15 | 80,300 |
16.05.24 14:57:37 | 100 | 80,200 |
16.05.24 14:54:28 | 25 | 80,200 |
16.05.24 14:53:50 | 70 | 80,350 |
16.05.24 14:52:50 | 70 | 80,350 |
16.05.24 14:52:32 | 70 | 80,400 |
16.05.24 14:51:11 | 1 | 80,450 |
16.05.24 14:49:40 | 30 | 80,500 |
16.05.24 14:49:20 | 65 | 80,500 |
16.05.24 14:49:16 | 75 | 80,550 |
16.05.24 14:43:06 | 15 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:42:09 | 100 | 80,750 |
16.05.24 14:40:24 | 50 | 81,050 |
16.05.24 14:39:31 | 25 | 80,850 |
16.05.24 14:37:46 | 10 | 80,700 |
16.05.24 14:35:40 | 60 | 81,000 |
16.05.24 14:26:03 | 20 | 81,550 |
16.05.24 14:23:39 | 50 | 81,600 |
16.05.24 14:17:15 | 20 | 81,800 |
16.05.24 14:13:54 | 39 | 81,800 |
16.05.24 14:12:33 | 10 | 81,600 |
16.05.24 14:11:37 | 20 | 81,600 |
16.05.24 14:04:24 | 50 | 81,650 |
16.05.24 13:59:29 | 50 | 81,450 |
16.05.24 13:52:34 | 3 | 81,550 |
16.05.24 13:52:30 | 3 | 81,700 |