SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:01:32 | 100 | 81,450 |
16.05.24 09:00:26 | 100 | 81,450 |
16.05.24 08:58:29 | 7 | 81,900 |
16.05.24 08:28:18 | 40 | 82,150 |
16.05.24 08:10:59 | 65 | 81,850 |
16.05.24 08:00:25 | 1 | 82,150 |
16.05.24 08:00:05 | 80 | 81,850 |
15.05.24 21:55:46 | 10 | 82,000 |
15.05.24 21:52:02 | 20 | 81,950 |
15.05.24 21:40:58 | 19 | 82,000 |
15.05.24 21:37:26 | 15 | 81,950 |
15.05.24 21:36:52 | 2 | 81,950 |
15.05.24 21:28:19 | 61 | 82,000 |
15.05.24 21:28:02 | 61 | 82,050 |
15.05.24 21:21:00 | 2 | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:22 | 15 | 82,350 |
15.05.24 21:19:04 | 25 | 82,350 |
15.05.24 21:18:36 | 20 | 82,350 |
15.05.24 21:15:04 | 18 | 82,350 |
15.05.24 21:11:19 | 30 | 82,400 |
15.05.24 21:10:18 | 34 | 82,400 |
15.05.24 20:59:29 | 100 | 81,950 |
15.05.24 20:51:53 | 12 | 81,950 |
15.05.24 20:49:36 | 90 | 82,400 |
15.05.24 20:46:47 | 10 | 82,400 |
15.05.24 20:44:06 | 39 | 81,950 |
15.05.24 20:41:22 | 35 | 82,400 |
15.05.24 20:26:47 | 10 | 82,400 |
15.05.24 20:06:45 | 30 | 82,400 |
15.05.24 20:02:56 | 10 | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:53:39 | 70 | 81,950 |
15.05.24 19:53:20 | 130 | 81,950 |
15.05.24 19:50:42 | 30 | 82,400 |
15.05.24 19:42:37 | 18 | 82,450 |
15.05.24 19:42:37 | 102 | 82,450 |
15.05.24 19:42:32 | 10 | 81,950 |
15.05.24 19:36:24 | 5 | 82,350 |
15.05.24 19:15:18 | 1 | 82,350 |
15.05.24 19:11:09 | 10 | 82,350 |
15.05.24 18:52:32 | 5 | 81,950 |
15.05.24 18:46:11 | 12 | 82,350 |
15.05.24 18:45:09 | 8 | 82,250 |
15.05.24 18:42:28 | 94 | 82,300 |
15.05.24 18:42:09 | 130 | 82,250 |
15.05.24 18:40:08 | 30 | 82,050 |