SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:24:00 | 110 | 74,100 |
29.05.24 16:23:06 | 100 | 74,150 |
29.05.24 16:20:33 | 110 | 74,200 |
29.05.24 16:17:28 | 76 | 74,250 |
29.05.24 16:17:23 | 3,44 Tsd. | 74,250 |
29.05.24 16:13:45 | 38 | 74,300 |
29.05.24 16:13:17 | 60 | 74,350 |
29.05.24 16:12:31 | 70 | 74,250 |
29.05.24 16:12:20 | 35 | 74,300 |
29.05.24 16:11:42 | 25 | 74,300 |
29.05.24 16:11:31 | 27 | 74,300 |
29.05.24 16:10:39 | 14 | 74,350 |
29.05.24 16:09:23 | 110 | 74,300 |
29.05.24 16:08:10 | 80 | 74,400 |
29.05.24 16:06:38 | 70 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:06:15 | 3 | 74,300 |
29.05.24 16:04:00 | 5 | 74,300 |
29.05.24 15:59:51 | 10 | 74,450 |
29.05.24 15:59:02 | 100 | 74,300 |
29.05.24 15:58:05 | 66 | 74,300 |
29.05.24 15:56:36 | 5 | 74,300 |
29.05.24 15:50:35 | 60 | 74,700 |
29.05.24 15:46:27 | 70 | 74,300 |
29.05.24 15:43:56 | 20 | 74,300 |
29.05.24 15:40:57 | 35 | 74,300 |
29.05.24 15:40:40 | 50 | 74,400 |
29.05.24 15:36:48 | 33 | 74,550 |
29.05.24 15:34:15 | 15 | 74,450 |
29.05.24 15:32:47 | 20 | 74,650 |
29.05.24 15:29:58 | 110 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:28:38 | 10 | 74,450 |
29.05.24 15:24:59 | 3 | 74,600 |
29.05.24 15:19:55 | 10 | 74,700 |
29.05.24 15:16:46 | 50 | 74,800 |
29.05.24 15:14:54 | 20 | 74,800 |
29.05.24 15:12:42 | 7 | 74,700 |
29.05.24 15:10:01 | 100 | 74,500 |
29.05.24 15:09:10 | 60 | 74,450 |
29.05.24 15:08:56 | 100 | 74,450 |
29.05.24 15:08:54 | 90 | 74,450 |
29.05.24 15:08:47 | 18 | 74,450 |
29.05.24 15:07:30 | 100 | 74,450 |
29.05.24 15:07:04 | 4 | 74,450 |
29.05.24 15:04:25 | 15 | 74,500 |
29.05.24 15:02:52 | 35 | 74,400 |